Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUUFL)
Credit Agricole S A null (AUUFL) Historical

AUUFL Credit Agricole S A null

109.74

-0.38 (-0.35%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUUFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	109.74	-0.38	-0.35%	109.74	109.74	109.74	100
Jun 13 2024	110.12	-0.52	-0.47%	110.12	110.12	110.12	100
Jun 12 2024	110.64	0.81	0.74%	110.64	110.64	110.64	100
Jun 11 2024	109.83	-0.80	-0.72%	109.83	109.83	109.83	7,500
Jun 10 2024	110.63	0.00	0.00%	110.63	110.63	110.63	0
Jun 07 2024	110.63	-0.07	-0.06%	110.63	110.63	110.63	100
Jun 06 2024	110.70	0.18	0.16%	110.70	110.70	110.70	100
Jun 05 2024	110.52	0.39	0.35%	110.52	110.52	110.52	2,700
Jun 04 2024	110.13	-0.18	-0.16%	110.13	110.13	110.13	100
Jun 03 2024	110.31	0.51	0.46%	110.31	110.31	110.31	2,400
May 31 2024	109.80	-0.07	-0.06%	109.80	109.80	109.80	5,700
May 30 2024	109.87	0.07	0.06%	109.87	109.87	109.87	10,700
May 29 2024	109.80	-0.40	-0.36%	109.80	109.80	109.80	100
May 28 2024	110.20	-0.18	-0.16%	110.20	110.20	110.20	100
May 27 2024	110.38	0.62	0.56%	110.38	110.38	110.38	100
May 24 2024	109.76	-0.23	-0.21%	109.76	109.76	109.76	100
May 23 2024	109.99	-0.06	-0.05%	109.99	109.99	109.99	100
May 22 2024	110.05	-0.15	-0.14%	110.05	110.05	110.05	100
May 21 2024	110.20	-0.06	-0.05%	110.20	110.20	110.20	100
May 20 2024	110.26	0.00	0.00%	110.26	110.26	110.26	0
May 17 2024	110.26	-0.22	-0.20%	110.26	110.26	110.26	4,700
May 16 2024	110.48	-0.12	-0.11%	110.48	110.48	110.48	100
May 15 2024	110.60	0.24	0.22%	110.60	110.60	110.60	100
May 14 2024	110.36	0.00	0.00%	110.36	110.36	110.36	0
May 13 2024	110.36	-0.07	-0.06%	110.36	110.36	110.36	4,600
May 10 2024	110.43	0.63	0.57%	110.43	110.43	110.43	200
May 09 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
May 08 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
May 07 2024	109.80	0.33	0.30%	109.80	109.80	109.80	4,300
May 06 2024	109.47	0.54	0.50%	109.47	109.47	109.47	100
May 03 2024	108.93	0.17	0.16%	108.93	108.93	108.93	4,900
May 02 2024	108.76	-0.35	-0.32%	108.76	108.76	108.76	100
Apr 30 2024	109.11	-0.28	-0.26%	109.11	109.11	109.11	5,300
Apr 29 2024	109.39	-0.18	-0.16%	109.39	109.39	109.39	100
Apr 26 2024	109.57	0.90	0.83%	109.57	109.57	109.57	100
Apr 25 2024	108.67	-0.73	-0.67%	108.67	108.67	108.67	100
Apr 24 2024	109.40	0.22	0.20%	109.40	109.40	109.40	100
Apr 23 2024	109.18	0.36	0.33%	109.18	109.18	109.18	100
Apr 22 2024	108.82	0.16	0.15%	108.82	108.82	108.82	100
Apr 19 2024	108.66	-0.07	-0.06%	108.66	108.66	108.66	100
Apr 18 2024	108.73	-0.28	-0.26%	108.73	108.73	108.73	100
Apr 17 2024	109.01	0.26	0.24%	109.01	109.01	109.01	100
Apr 16 2024	108.75	-1.00	-0.91%	108.75	108.75	108.75	9,400
Apr 15 2024	109.75	0.40	0.37%	109.75	109.75	109.75	100
Apr 12 2024	109.35	0.39	0.36%	109.35	109.35	109.35	100
Apr 11 2024	108.96	-0.44	-0.40%	108.96	108.96	108.96	100
Apr 10 2024	109.40	-0.24	-0.22%	109.40	109.40	109.40	100
Apr 09 2024	109.64	-0.17	-0.15%	109.64	109.64	109.64	100
Apr 08 2024	109.81	0.32	0.29%	109.81	109.81	109.81	11,800
Apr 05 2024	109.49	-0.52	-0.47%	109.49	109.49	109.49	100
Apr 04 2024	110.01	0.10	0.09%	110.01	110.01	110.01	100
Apr 03 2024	109.91	0.09	0.08%	109.91	109.91	109.91	100
Apr 02 2024	109.82	-0.32	-0.29%	109.82	109.82	109.82	100
Mar 28 2024	110.14	0.03	0.03%	110.14	110.14	110.14	30,000
Mar 27 2024	110.11	0.25	0.23%	110.11	110.11	110.11	100
Mar 26 2024	109.86	0.01	0.01%	109.86	109.86	109.86	2,200
Mar 25 2024	109.85	0.20	0.18%	109.85	109.85	109.85	100
Mar 22 2024	109.65	0.26	0.24%	109.65	109.65	109.65	19,500
Mar 21 2024	109.39	0.31	0.28%	109.39	109.39	109.39	1,500
Mar 20 2024	109.08	0.11	0.10%	109.08	109.08	109.08	300
Mar 19 2024	108.97	0.15	0.14%	108.97	108.97	108.97	100
Mar 18 2024	108.82	-0.30	-0.27%	108.82	108.82	108.82	100

Credit Agricole S A null

NLBNPIT1Z1L7 20240621 1.09

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions