We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 112.84 | -0.1 | -0.09 | 112.84 | 112.84 | 112.84 | 100 |
| 1715790600 | 112.94 | 0.21 | 0.19 | 112.94 | 112.94 | 112.94 | 1600 |
| 1715704200 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1715617800 | 112.73 | -0.09 | -0.08 | 112.73 | 112.73 | 112.73 | 100 |
| 1715358600 | 112.82 | 0.49 | 0.44 | 112.82 | 112.82 | 112.82 | 200 |
| 1715272200 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1715185800 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1715099400 | 112.33 | 0.25 | 0.22 | 112.33 | 112.33 | 112.33 | 100 |
| 1715013000 | 112.08 | 0.36 | 0.32 | 112.08 | 112.08 | 112.08 | 1400 |
| 1714753800 | 111.72 | 0.27 | 0.24 | 111.72 | 111.72 | 111.72 | 200 |
| 1714667400 | 111.45 | -0.23 | -0.21 | 111.45 | 111.45 | 111.45 | 100 |
| 1714494600 | 111.68 | -0.24 | -0.21 | 111.68 | 111.68 | 111.68 | 12300 |
| 1714408200 | 111.92 | -0.14 | -0.12 | 111.92 | 111.92 | 111.92 | 9300 |
| 1714149000 | 112.06 | 0.74 | 0.66 | 112.06 | 112.06 | 112.06 | 2200 |
| 1714062600 | 111.32 | -0.61 | -0.54 | 111.32 | 111.32 | 111.32 | 100 |
| 1713976200 | 111.93 | 0.18 | 0.16 | 111.93 | 111.93 | 111.93 | 100 |
| 1713889800 | 111.75 | 0.31 | 0.28 | 111.75 | 111.75 | 111.75 | 100 |
| 1713803400 | 111.44 | 0.22 | 0.20 | 111.44 | 111.44 | 111.44 | 4700 |
| 1713544200 | 111.22 | -0.07 | -0.06 | 111.22 | 111.22 | 111.22 | 200 |
| 1713457800 | 111.29 | -0.27 | -0.24 | 111.29 | 111.29 | 111.29 | 100 |
| 1713371400 | 111.56 | 0.32 | 0.29 | 111.56 | 111.56 | 111.56 | 200 |
| 1713285000 | 111.24 | -0.88 | -0.78 | 111.24 | 111.24 | 111.24 | 4600 |
| 1713198600 | 112.12 | 0.23 | 0.21 | 112.12 | 112.12 | 112.12 | 200 |
| 1712939400 | 111.89 | 0.38 | 0.34 | 111.89 | 111.89 | 111.89 | 23500 |
| 1712853000 | 111.51 | -0.4 | -0.36 | 111.51 | 111.51 | 111.51 | 100 |
| 1712766600 | 111.91 | -0.24 | -0.21 | 111.91 | 111.91 | 111.91 | 10800 |
| 1712680200 | 112.15 | -0.17 | -0.15 | 112.15 | 112.15 | 112.15 | 54400 |
| 1712593800 | 112.32 | 0.19 | 0.17 | 112.32 | 112.32 | 112.32 | 100 |
| 1712334600 | 112.13 | -0.37 | -0.33 | 112.13 | 112.13 | 112.13 | 100 |
| 1712248200 | 112.5 | 0.13 | 0.12 | 112.5 | 112.5 | 112.5 | 100 |
| 1712161800 | 112.37 | 0.04 | 0.04 | 112.37 | 112.37 | 112.37 | 200 |
| 1712075400 | 112.33 | -0.26 | -0.23 | 112.33 | 112.33 | 112.33 | 100 |
| 1711647000 | 112.59 | 0.04 | 0.04 | 112.59 | 112.59 | 112.59 | 52500 |
| 1711560600 | 112.55 | 0.22 | 0.20 | 112.55 | 112.55 | 112.55 | 100 |
| 1711474200 | 112.33 | 0.12 | 0.11 | 112.33 | 112.33 | 112.33 | 29200 |
| 1711387800 | 112.21 | -0.06 | -0.05 | 112.21 | 112.21 | 112.21 | 9300 |
| 1711128600 | 112.27 | 0.45 | 0.40 | 112.27 | 112.27 | 112.27 | 100 |
| 1711042200 | 111.82 | 0.4 | 0.36 | 111.82 | 111.82 | 111.82 | 34300 |
| 1710955800 | 111.42 | 0.01 | 0.01 | 111.42 | 111.42 | 111.42 | 100 |
| 1710869400 | 111.41 | 0.15 | 0.13 | 111.41 | 111.41 | 111.41 | 100 |
| 1710783000 | 111.26 | -0.18 | -0.16 | 111.26 | 111.26 | 111.26 | 3700 |
| 1710523800 | 111.44 | 0.02 | 0.02 | 111.44 | 111.44 | 111.44 | 4700 |
| 1710437400 | 111.42 | -0.09 | -0.08 | 111.42 | 111.42 | 111.42 | 6100 |
| 1710351000 | 111.51 | 0.07 | 0.06 | 111.51 | 111.51 | 111.51 | 100 |
| 1710264600 | 111.44 | 0.19 | 0.17 | 111.44 | 111.44 | 111.44 | 3800 |
| 1710178200 | 111.25 | -0.38 | -0.34 | 111.25 | 111.25 | 111.25 | 6100 |
| 1709919000 | 111.63 | 0.24 | 0.22 | 111.63 | 111.63 | 111.63 | 9700 |
| 1709832600 | 111.39 | 0.45 | 0.41 | 111.39 | 111.39 | 111.39 | 100 |
| 1709746200 | 110.94 | 0.08 | 0.07 | 110.94 | 110.94 | 110.94 | 100 |
| 1709659800 | 110.86 | 0.11 | 0.10 | 110.86 | 110.86 | 110.86 | 4700 |
| 1709573400 | 110.75 | 0.23 | 0.21 | 110.75 | 110.75 | 110.75 | 100 |
| 1709314200 | 110.52 | -0.01 | -0.01 | 110.52 | 110.52 | 110.52 | 18500 |
| 1709227800 | 110.53 | 0.1 | 0.09 | 110.53 | 110.53 | 110.53 | 8800 |
| 1709141400 | 110.43 | -0.23 | -0.21 | 110.43 | 110.43 | 110.43 | 4400 |
| 1709055000 | 110.66 | 0.24 | 0.22 | 110.66 | 110.66 | 110.66 | 5400 |
| 1708968600 | 110.42 | -0.14 | -0.13 | 110.42 | 110.42 | 110.42 | 30300 |
| 1708709400 | 110.56 | 0.52 | 0.47 | 110.56 | 110.56 | 110.56 | 19000 |
| 1708623000 | 110.04 | 0.31 | 0.28 | 110.04 | 110.04 | 110.04 | 18700 |
| 1708536600 | 109.73 | 0.1 | 0.09 | 109.73 | 109.73 | 109.73 | 200 |
| 1708450200 | 109.63 | -0.09 | -0.08 | 109.63 | 109.63 | 109.63 | 4400 |
| 1708363800 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
