We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1715099400 | 93.04 | 0.02 | 0.02 | 93.04 | 93.04 | 93.04 | 100 |
| 1715013000 | 93.02 | 0.02 | 0.02 | 93.02 | 93.02 | 93.02 | 52900 |
| 1714753800 | 93 | 0.12 | 0.13 | 93 | 93 | 93 | 100 |
| 1714667400 | 92.88 | -0.02 | -0.02 | 92.88 | 92.88 | 92.88 | 3400 |
| 1714494600 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 8400 |
| 1714408200 | 92.93 | 0.05 | 0.05 | 92.93 | 92.93 | 92.93 | 19300 |
| 1714149000 | 92.88 | 0.01 | 0.01 | 92.88 | 92.88 | 92.88 | 9900 |
| 1714062600 | 92.87 | -0.05 | -0.05 | 92.87 | 92.87 | 92.87 | 100 |
| 1713976200 | 92.92 | 0.02 | 0.02 | 92.92 | 92.92 | 92.92 | 2700 |
| 1713889800 | 92.9 | -0.6 | -0.64 | 92.9 | 92.9 | 92.9 | 300 |
| 1713803400 | 93.5 | -0.02 | -0.02 | 93.5 | 93.5 | 93.5 | 20400 |
| 1713544200 | 93.52 | -0.07 | -0.07 | 93.52 | 93.52 | 93.52 | 7000 |
| 1713457800 | 93.59 | 0.01 | 0.01 | 93.59 | 93.59 | 93.59 | 6200 |
| 1713371400 | 93.58 | -0.04 | -0.04 | 93.58 | 93.58 | 93.58 | 6800 |
| 1713285000 | 93.62 | -0.03 | -0.03 | 93.62 | 93.62 | 93.62 | 42000 |
| 1713198600 | 93.65 | -0.03 | -0.03 | 93.65 | 93.65 | 93.65 | 1200 |
| 1712939400 | 93.68 | 0.07 | 0.07 | 93.68 | 93.68 | 93.68 | 18700 |
| 1712853000 | 93.61 | -0.03 | -0.03 | 93.61 | 93.61 | 93.61 | 100 |
| 1712766600 | 93.64 | -0.01 | -0.01 | 93.64 | 93.64 | 93.64 | 100 |
| 1712680200 | 93.65 | -0.01 | -0.01 | 93.65 | 93.65 | 93.65 | 23900 |
| 1712593800 | 93.66 | -0.05 | -0.05 | 93.66 | 93.66 | 93.66 | 13500 |
| 1712334600 | 93.71 | -0.02 | -0.02 | 93.71 | 93.71 | 93.71 | 100 |
| 1712248200 | 93.73 | 0.05 | 0.05 | 93.73 | 93.73 | 93.73 | 100 |
| 1712161800 | 93.68 | -0.01 | -0.01 | 93.68 | 93.68 | 93.68 | 100 |
| 1712075400 | 93.69 | -0.05 | -0.05 | 93.69 | 93.69 | 93.69 | 100 |
| 1711647000 | 93.74 | 0.01 | 0.01 | 93.74 | 93.74 | 93.74 | 48000 |
| 1711560600 | 93.73 | 0.09 | 0.10 | 93.73 | 93.73 | 93.73 | 100 |
| 1711474200 | 93.64 | -0.02 | -0.02 | 93.64 | 93.64 | 93.64 | 36100 |
| 1711387800 | 93.66 | 0.09 | 0.10 | 93.66 | 93.66 | 93.66 | 6300 |
| 1711128600 | 93.57 | 0.08 | 0.09 | 93.57 | 93.57 | 93.57 | 2900 |
| 1711042200 | 93.49 | 0.06 | 0.06 | 93.49 | 93.49 | 93.49 | 34900 |
| 1710955800 | 93.43 | 0.06 | 0.06 | 93.43 | 93.43 | 93.43 | 2900 |
| 1710869400 | 93.37 | 0.02 | 0.02 | 93.37 | 93.37 | 93.37 | 10500 |
| 1710783000 | 93.35 | -0.02 | -0.02 | 93.35 | 93.35 | 93.35 | 6800 |
| 1710523800 | 93.37 | -0.05 | -0.05 | 93.37 | 93.37 | 93.37 | 200 |
| 1710437400 | 93.42 | -0.02 | -0.02 | 93.42 | 93.42 | 93.42 | 4100 |
| 1710351000 | 93.44 | -0.04 | -0.04 | 93.44 | 93.44 | 93.44 | 100 |
| 1710264600 | 93.48 | -0.02 | -0.02 | 93.48 | 93.48 | 93.48 | 3900 |
| 1710178200 | 93.5 | -0.03 | -0.03 | 93.5 | 93.5 | 93.5 | 6100 |
| 1709919000 | 93.53 | 0.1 | 0.11 | 93.53 | 93.53 | 93.53 | 16500 |
| 1709832600 | 93.43 | 0.04 | 0.04 | 93.43 | 93.43 | 93.43 | 16600 |
| 1709746200 | 93.39 | 0.02 | 0.02 | 93.39 | 93.39 | 93.39 | 2200 |
| 1709659800 | 93.37 | 0.06 | 0.06 | 93.37 | 93.37 | 93.37 | 100 |
| 1709573400 | 93.31 | 0.02 | 0.02 | 93.31 | 93.31 | 93.31 | 100 |
| 1709314200 | 93.29 | 0.02 | 0.02 | 93.29 | 93.29 | 93.29 | 5500 |
| 1709227800 | 93.27 | 0.01 | 0.01 | 93.27 | 93.27 | 93.27 | 6500 |
| 1709141400 | 93.26 | -0.02 | -0.02 | 93.26 | 93.26 | 93.26 | 9800 |
| 1709055000 | 93.28 | -0.02 | -0.02 | 93.28 | 93.28 | 93.28 | 3900 |
| 1708968600 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 13900 |
| 1708709400 | 93.3 | 0.09 | 0.10 | 93.3 | 93.3 | 93.3 | 53300 |
| 1708623000 | 93.21 | -0.77 | -0.82 | 93.21 | 93.21 | 93.21 | 9700 |
| 1708536600 | 93.98 | -0.02 | -0.02 | 93.98 | 93.98 | 93.98 | 5800 |
| 1708450200 | 94 | 0.01 | 0.01 | 94 | 94 | 94 | 26300 |
| 1708363800 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1708104600 | 93.99 | -0.06 | -0.06 | 93.99 | 93.99 | 93.99 | 100 |
| 1708018200 | 94.05 | 0.06 | 0.06 | 94.05 | 94.05 | 94.05 | 100 |
| 1707931800 | 93.99 | -0.03 | -0.03 | 93.99 | 93.99 | 93.99 | 100 |
| 1707845400 | 94.02 | -0.02 | -0.02 | 94.02 | 94.02 | 94.02 | 100 |
| 1707759000 | 94.04 | -0.01 | -0.01 | 94.04 | 94.04 | 94.04 | 100 |
| 1707499800 | 94.05 | -0.06 | -0.06 | 94.05 | 94.05 | 94.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
