We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 93.29 | 0.02 | 0.02 | 93.29 | 93.29 | 93.29 | 8100 |
| 1715704200 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715617800 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 10700 |
| 1715358600 | 93.27 | -0.02 | -0.02 | 93.27 | 93.27 | 93.27 | 19700 |
| 1715272200 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715185800 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715099400 | 93.29 | 0.02 | 0.02 | 93.29 | 93.29 | 93.29 | 9300 |
| 1715013000 | 93.27 | 0.01 | 0.01 | 93.27 | 93.27 | 93.27 | 100 |
| 1714753800 | 93.26 | 0.11 | 0.12 | 93.26 | 93.26 | 93.26 | 200 |
| 1714667400 | 93.15 | -0.01 | -0.01 | 93.15 | 93.15 | 93.15 | 10800 |
| 1714494600 | 93.16 | -0.03 | -0.03 | 93.16 | 93.16 | 93.16 | 15900 |
| 1714408200 | 93.19 | 0.04 | 0.04 | 93.19 | 93.19 | 93.19 | 20000 |
| 1714149000 | 93.15 | 0.01 | 0.01 | 93.15 | 93.15 | 93.15 | 100 |
| 1714062600 | 93.14 | -0.04 | -0.04 | 93.14 | 93.14 | 93.14 | 5700 |
| 1713976200 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 4900 |
| 1713889800 | 93.18 | -0.59 | -0.63 | 93.18 | 93.18 | 93.18 | 5700 |
| 1713803400 | 93.77 | -0.04 | -0.04 | 93.77 | 93.77 | 93.77 | 200 |
| 1713544200 | 93.81 | -0.06 | -0.06 | 93.81 | 93.81 | 93.81 | 3500 |
| 1713457800 | 93.87 | 0.02 | 0.02 | 93.87 | 93.87 | 93.87 | 200 |
| 1713371400 | 93.85 | -0.03 | -0.03 | 93.85 | 93.85 | 93.85 | 23300 |
| 1713285000 | 93.88 | -0.04 | -0.04 | 93.88 | 93.88 | 93.88 | 100 |
| 1713198600 | 93.92 | -0.02 | -0.02 | 93.92 | 93.92 | 93.92 | 100 |
| 1712939400 | 93.94 | 0.06 | 0.06 | 93.94 | 93.94 | 93.94 | 6900 |
| 1712853000 | 93.88 | -0.01 | -0.01 | 93.88 | 93.88 | 93.88 | 100 |
| 1712766600 | 93.89 | -0.03 | -0.03 | 93.89 | 93.89 | 93.89 | 100 |
| 1712680200 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 31100 |
| 1712593800 | 93.92 | -0.06 | -0.06 | 93.92 | 93.92 | 93.92 | 30600 |
| 1712334600 | 93.98 | -0.01 | -0.01 | 93.98 | 93.98 | 93.98 | 100 |
| 1712248200 | 93.99 | 0.04 | 0.04 | 93.99 | 93.99 | 93.99 | 11600 |
| 1712161800 | 93.95 | -0.01 | -0.01 | 93.95 | 93.95 | 93.95 | 6200 |
| 1712075400 | 93.96 | -0.04 | -0.04 | 93.96 | 93.96 | 93.96 | 100 |
| 1711647000 | 94 | 0.01 | 0.01 | 94 | 94 | 94 | 61900 |
| 1711560600 | 93.99 | 0.08 | 0.09 | 93.99 | 93.99 | 93.99 | 100 |
| 1711474200 | 93.91 | -0.02 | -0.02 | 93.91 | 93.91 | 93.91 | 11700 |
| 1711387800 | 93.93 | 0.09 | 0.10 | 93.93 | 93.93 | 93.93 | 12000 |
| 1711128600 | 93.84 | 0.06 | 0.06 | 93.84 | 93.84 | 93.84 | 36900 |
| 1711042200 | 93.78 | 0.05 | 0.05 | 93.78 | 93.78 | 93.78 | 1800 |
| 1710955800 | 93.73 | 0.06 | 0.06 | 93.73 | 93.73 | 93.73 | 8300 |
| 1710869400 | 93.67 | 0.02 | 0.02 | 93.67 | 93.67 | 93.67 | 20700 |
| 1710783000 | 93.65 | -0.02 | -0.02 | 93.65 | 93.65 | 93.65 | 13600 |
| 1710523800 | 93.67 | -0.04 | -0.04 | 93.67 | 93.67 | 93.67 | 100 |
| 1710437400 | 93.71 | -0.01 | -0.01 | 93.71 | 93.71 | 93.71 | 15400 |
| 1710351000 | 93.72 | -0.05 | -0.05 | 93.72 | 93.72 | 93.72 | 100 |
| 1710264600 | 93.77 | -0.02 | -0.02 | 93.77 | 93.77 | 93.77 | 28000 |
| 1710178200 | 93.79 | -0.02 | -0.02 | 93.79 | 93.79 | 93.79 | 10100 |
| 1709919000 | 93.81 | 0.09 | 0.10 | 93.81 | 93.81 | 93.81 | 1700 |
| 1709832600 | 93.72 | 0.03 | 0.03 | 93.72 | 93.72 | 93.72 | 9200 |
| 1709746200 | 93.69 | 0.02 | 0.02 | 93.69 | 93.69 | 93.69 | 100 |
| 1709659800 | 93.67 | 0.05 | 0.05 | 93.67 | 93.67 | 93.67 | 100 |
| 1709573400 | 93.62 | 0.02 | 0.02 | 93.62 | 93.62 | 93.62 | 9700 |
| 1709314200 | 93.6 | 0.02 | 0.02 | 93.6 | 93.6 | 93.6 | 100 |
| 1709227800 | 93.58 | 0.01 | 0.01 | 93.58 | 93.58 | 93.58 | 100 |
| 1709141400 | 93.57 | -0.01 | -0.01 | 93.57 | 93.57 | 93.57 | 200 |
| 1709055000 | 93.58 | -0.02 | -0.02 | 93.58 | 93.58 | 93.58 | 11600 |
| 1708968600 | 93.6 | -0.01 | -0.01 | 93.6 | 93.6 | 93.6 | 100 |
| 1708709400 | 93.61 | 0.08 | 0.09 | 93.61 | 93.61 | 93.61 | 15700 |
| 1708623000 | 93.53 | -0.76 | -0.81 | 93.53 | 93.53 | 93.53 | 24900 |
| 1708536600 | 94.29 | -0.03 | -0.03 | 94.29 | 94.29 | 94.29 | 2000 |
| 1708450200 | 94.32 | 0.01 | 0.01 | 94.32 | 94.32 | 94.32 | 34200 |
| 1708363800 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1708104600 | 94.31 | -0.06 | -0.06 | 94.31 | 94.31 | 94.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
