Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUUBL)
Credit Agricole S A null (AUUBL) Historical

AUUBL Credit Agricole S A null

119.29

-0.38 (-0.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUUBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	119.29	-0.38	-0.32%	119.29	119.29	119.29	25,400
Jun 13 2024	119.67	-0.49	-0.41%	119.67	119.67	119.67	2,700
Jun 12 2024	120.16	0.66	0.55%	120.16	120.16	120.16	100
Jun 11 2024	119.50	-0.57	-0.47%	119.50	119.50	119.50	100
Jun 10 2024	120.07	0.00	0.00%	120.07	120.07	120.07	0
Jun 07 2024	120.07	-0.13	-0.11%	120.07	120.07	120.07	6,300
Jun 06 2024	120.20	0.12	0.10%	120.20	120.20	120.20	100
Jun 05 2024	120.08	0.43	0.36%	120.08	120.08	120.08	3,700
Jun 04 2024	119.65	-0.20	-0.17%	119.65	119.65	119.65	100
Jun 03 2024	119.85	0.47	0.39%	119.85	119.85	119.85	16,700
May 31 2024	119.38	-0.06	-0.05%	119.38	119.38	119.38	13,200
May 30 2024	119.44	0.07	0.06%	119.44	119.44	119.44	9,600
May 29 2024	119.37	-0.35	-0.29%	119.37	119.37	119.37	100
May 28 2024	119.72	-0.18	-0.15%	119.72	119.72	119.72	29,700
May 27 2024	119.90	0.35	0.29%	119.90	119.90	119.90	9,500
May 24 2024	119.55	-0.17	-0.14%	119.55	119.55	119.55	100
May 23 2024	119.72	-0.11	-0.09%	119.72	119.72	119.72	6,000
May 22 2024	119.83	-0.14	-0.12%	119.83	119.83	119.83	2,800
May 21 2024	119.97	0.02	0.02%	119.97	119.97	119.97	4,600
May 20 2024	119.95	0.00	0.00%	119.95	119.95	119.95	0
May 17 2024	119.95	-0.25	-0.21%	119.95	119.95	119.95	100
May 16 2024	120.20	-0.02	-0.02%	120.20	120.20	120.20	100
May 15 2024	120.22	0.11	0.09%	120.22	120.22	120.22	7,800
May 14 2024	120.11	0.00	0.00%	120.11	120.11	120.11	0
May 13 2024	120.11	0.00	0.00%	120.11	120.11	120.11	2,000
May 10 2024	120.11	0.61	0.51%	120.11	120.11	120.11	100
May 09 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 08 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 07 2024	119.50	0.35	0.29%	119.50	119.50	119.50	100
May 06 2024	119.15	0.30	0.25%	119.15	119.15	119.15	100
May 03 2024	118.85	0.35	0.30%	118.85	118.85	118.85	200
May 02 2024	118.50	-0.35	-0.29%	118.50	118.50	118.50	100
Apr 30 2024	118.85	-0.32	-0.27%	118.85	118.85	118.85	21,800
Apr 29 2024	119.17	0.02	0.02%	119.17	119.17	119.17	23,200
Apr 26 2024	119.15	0.60	0.51%	119.15	119.15	119.15	4,000
Apr 25 2024	118.55	-0.62	-0.52%	118.55	118.55	118.55	5,400
Apr 24 2024	119.17	0.07	0.06%	119.17	119.17	119.17	4,700
Apr 23 2024	119.10	0.35	0.29%	119.10	119.10	119.10	100
Apr 22 2024	118.75	0.19	0.16%	118.75	118.75	118.75	5,500
Apr 19 2024	118.56	-0.09	-0.08%	118.56	118.56	118.56	10,200
Apr 18 2024	118.65	-0.17	-0.14%	118.65	118.65	118.65	200
Apr 17 2024	118.82	0.27	0.23%	118.82	118.82	118.82	600
Apr 16 2024	118.55	-0.83	-0.70%	118.55	118.55	118.55	100
Apr 15 2024	119.38	0.28	0.24%	119.38	119.38	119.38	200
Apr 12 2024	119.10	0.45	0.38%	119.10	119.10	119.10	100
Apr 11 2024	118.65	-0.45	-0.38%	118.65	118.65	118.65	200
Apr 10 2024	119.10	-0.15	-0.13%	119.10	119.10	119.10	3,700
Apr 09 2024	119.25	-0.25	-0.21%	119.25	119.25	119.25	29,900
Apr 08 2024	119.50	0.15	0.13%	119.50	119.50	119.50	7,900
Apr 05 2024	119.35	-0.48	-0.40%	119.35	119.35	119.35	100
Apr 04 2024	119.83	0.18	0.15%	119.83	119.83	119.83	100
Apr 03 2024	119.65	0.04	0.03%	119.65	119.65	119.65	100
Apr 02 2024	119.61	-0.33	-0.28%	119.61	119.61	119.61	100
Mar 28 2024	119.94	0.04	0.03%	119.94	119.94	119.94	45,400
Mar 27 2024	119.90	0.23	0.19%	119.90	119.90	119.90	100
Mar 26 2024	119.67	0.45	0.38%	119.67	119.67	119.67	9,500
Mar 25 2024	119.22	0.05	0.04%	119.22	119.22	119.22	9,400
Mar 22 2024	119.17	0.04	0.03%	119.17	119.17	119.17	35,300
Mar 21 2024	119.13	0.40	0.34%	119.13	119.13	119.13	1,700
Mar 20 2024	118.73	0.03	0.03%	118.73	118.73	118.73	12,200
Mar 19 2024	118.70	0.17	0.14%	118.70	118.70	118.70	20,200
Mar 18 2024	118.53	-0.17	-0.14%	118.53	118.53	118.53	100

Credit Agricole S A null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions