Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTVL)
Amundi Finance Emissions null (AUTVL) Historical

AUTVL Amundi Finance Emissions null

95.94

0.07 (0.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUTVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	95.94	0.07	0.07%	95.94	95.94	95.94	3,400
Jun 13 2024	95.87	0.04	0.04%	95.87	95.87	95.87	3,400
Jun 12 2024	95.83	0.05	0.05%	95.83	95.83	95.83	100
Jun 11 2024	95.78	0.00	0.00%	95.78	95.78	95.78	9,500
Jun 10 2024	95.78	-0.04	-0.04%	95.78	95.78	95.78	28,100
Jun 07 2024	95.82	-0.02	-0.02%	95.82	95.82	95.82	100
Jun 06 2024	95.84	0.01	0.01%	95.84	95.84	95.84	11,800
Jun 05 2024	95.83	0.02	0.02%	95.83	95.83	95.83	9,500
Jun 04 2024	95.81	0.04	0.04%	95.81	95.81	95.81	100
Jun 03 2024	95.77	0.00	0.00%	95.77	95.77	95.77	9,500
May 31 2024	95.77	0.01	0.01%	95.77	95.77	95.77	8,600
May 30 2024	95.76	0.01	0.01%	95.76	95.76	95.76	700
May 29 2024	95.75	-0.03	-0.03%	95.75	95.75	95.75	13,900
May 28 2024	95.78	-0.15	-0.16%	95.78	95.78	95.78	38,900
May 27 2024	95.93	0.04	0.04%	95.93	95.93	95.93	3,500
May 24 2024	95.89	-0.03	-0.03%	95.89	95.89	95.89	200
May 23 2024	95.92	0.00	0.00%	95.92	95.92	95.92	9,700
May 22 2024	95.92	-0.01	-0.01%	95.92	95.92	95.92	2,900
May 21 2024	95.93	-0.03	-0.03%	95.93	95.93	95.93	31,300
May 20 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 17 2024	95.96	-0.02	-0.02%	95.96	95.96	95.96	200
May 16 2024	95.98	0.05	0.05%	95.98	95.98	95.98	8,000
May 15 2024	95.93	0.00	0.00%	95.93	95.93	95.93	25,800
May 14 2024	95.93	0.01	0.01%	95.93	95.93	95.93	1,900
May 13 2024	95.92	-0.02	-0.02%	95.92	95.92	95.92	9,800
May 10 2024	95.94	0.00	0.00%	95.94	95.94	95.94	100
May 09 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0
May 08 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0
May 07 2024	95.94	0.01	0.01%	95.94	95.94	95.94	100
May 06 2024	95.93	0.01	0.01%	95.93	95.93	95.93	30,400
May 03 2024	95.92	0.07	0.07%	95.92	95.92	95.92	1,600
May 02 2024	95.85	-0.01	-0.01%	95.85	95.85	95.85	100
Apr 30 2024	95.86	-0.01	-0.01%	95.86	95.86	95.86	36,100
Apr 29 2024	95.87	0.03	0.03%	95.87	95.87	95.87	100
Apr 26 2024	95.84	-0.01	-0.01%	95.84	95.84	95.84	3,000
Apr 25 2024	95.85	-0.03	-0.03%	95.85	95.85	95.85	7,600
Apr 24 2024	95.88	0.01	0.01%	95.88	95.88	95.88	4,800
Apr 23 2024	95.87	-0.65	-0.67%	95.87	95.87	95.87	20,200
Apr 22 2024	96.52	-0.01	-0.01%	96.52	96.52	96.52	14,700
Apr 19 2024	96.53	-0.04	-0.04%	96.53	96.53	96.53	6,800
Apr 18 2024	96.57	0.02	0.02%	96.57	96.57	96.57	5,700
Apr 17 2024	96.55	-0.04	-0.04%	96.55	96.55	96.55	5,800
Apr 16 2024	96.59	0.01	0.01%	96.59	96.59	96.59	10,000
Apr 15 2024	96.58	-0.02	-0.02%	96.58	96.58	96.58	100
Apr 12 2024	96.60	0.04	0.04%	96.60	96.60	96.60	100
Apr 11 2024	96.56	-0.02	-0.02%	96.56	96.56	96.56	100
Apr 10 2024	96.58	0.00	0.00%	96.58	96.58	96.58	5,100
Apr 09 2024	96.58	-0.02	-0.02%	96.58	96.58	96.58	100
Apr 08 2024	96.60	-0.03	-0.03%	96.60	96.60	96.60	100
Apr 05 2024	96.63	-0.01	-0.01%	96.63	96.63	96.63	100
Apr 04 2024	96.64	0.03	0.03%	96.64	96.64	96.64	100
Apr 03 2024	96.61	-0.01	-0.01%	96.61	96.61	96.61	100
Apr 02 2024	96.62	-0.02	-0.02%	96.62	96.62	96.62	100
Mar 28 2024	96.64	0.01	0.01%	96.64	96.64	96.64	78,100
Mar 27 2024	96.63	0.06	0.06%	96.63	96.63	96.63	10,000
Mar 26 2024	96.57	-0.01	-0.01%	96.57	96.57	96.57	24,200
Mar 25 2024	96.58	0.03	0.03%	96.58	96.58	96.58	3,900
Mar 22 2024	96.55	0.04	0.04%	96.55	96.55	96.55	48,400
Mar 21 2024	96.51	0.04	0.04%	96.51	96.51	96.51	15,800
Mar 20 2024	96.47	0.07	0.07%	96.47	96.47	96.47	18,600
Mar 19 2024	96.40	0.01	0.01%	96.40	96.40	96.40	11,200
Mar 18 2024	96.39	-0.02	-0.02%	96.39	96.39	96.39	28,900

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions