Credit Agricole S A null Historical Data - AUTTL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTTL)
Credit Agricole S A null (AUTTL) Historical

Credit Agricole S A null (AUTTL)

114.48

0.06

(0.05%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	114.42	0.11	0.10	114.42	114.42	114.42	1900
1715617800	114.31	-0.14	-0.12	114.31	114.31	114.31	100
1715358600	114.45	0.67	0.59	114.45	114.45	114.45	3800
1715272200	113.78	0	0.00	113.78	113.78	113.78	0
1715185800	113.78	0	0.00	113.78	113.78	113.78	0
1715099400	113.78	0.28	0.25	113.78	113.78	113.78	4900
1715013000	113.5	0.39	0.34	113.5	113.5	113.5	4700
1714753800	113.11	0.04	0.04	113.11	113.11	113.11	15500
1714667400	113.07	-0.35	-0.31	113.07	113.07	113.07	100
1714494600	113.42	-0.1	-0.09	113.42	113.42	113.42	48300
1714408200	113.52	-0.08	-0.07	113.52	113.52	113.52	9300
1714149000	113.6	0.54	0.48	113.6	113.6	113.6	100
1714062600	113.06	-0.59	-0.52	113.06	113.06	113.06	100
1713976200	113.65	0.15	0.13	113.65	113.65	113.65	23400
1713889800	113.5	0.33	0.29	113.5	113.5	113.5	100
1713803400	113.17	0.16	0.14	113.17	113.17	113.17	100
1713544200	113.01	-0.06	-0.05	113.01	113.01	113.01	300
1713457800	113.07	-0.21	-0.19	113.07	113.07	113.07	23700
1713371400	113.28	0.23	0.20	113.28	113.28	113.28	100
1713285000	113.05	-0.69	-0.61	113.05	113.05	113.05	4700
1713198600	113.74	0.41	0.36	113.74	113.74	113.74	100
1712939400	113.33	0.22	0.19	113.33	113.33	113.33	23000
1712853000	113.11	-0.39	-0.34	113.11	113.11	113.11	100
1712766600	113.5	-0.08	-0.07	113.5	113.5	113.5	100
1712680200	113.58	-0.18	-0.16	113.58	113.58	113.58	6700
1712593800	113.76	0.17	0.15	113.76	113.76	113.76	100
1712334600	113.59	-0.47	-0.41	113.59	113.59	113.59	4000
1712248200	114.06	0.11	0.10	114.06	114.06	114.06	100
1712161800	113.95	0.07	0.06	113.95	113.95	113.95	100
1712075400	113.88	-0.21	-0.18	113.88	113.88	113.88	100
1711647000	114.09	0.03	0.03	114.09	114.09	114.09	49500
1711560600	114.06	0.18	0.16	114.06	114.06	114.06	100
1711474200	113.88	0.1	0.09	113.88	113.88	113.88	100
1711387800	113.78	0.17	0.15	113.78	113.78	113.78	4200
1711128600	113.61	0.04	0.04	113.61	113.61	113.61	100
1711042200	113.57	-0.87	-0.76	113.57	113.57	113.57	10300
1710955800	114.44	0.09	0.08	114.44	114.44	114.44	100
1710869400	114.35	1.3	1.15	114.35	114.35	114.35	8000
1710783000	113.05	-0.27	-0.24	113.05	113.05	113.05	6400
1710523800	113.32	0.1	0.09	113.32	113.32	113.32	2300
1710437400	113.22	-0.16	-0.14	113.22	113.22	113.22	9200
1710351000	113.38	0.16	0.14	113.38	113.38	113.38	100
1710264600	113.22	0.29	0.26	113.06	113.22	113.06	12000
1710178200	112.93	-0.3	-0.26	112.93	112.93	112.93	2800
1709919000	113.23	0.17	0.15	113.23	113.23	113.23	10600
1709832600	113.06	0.39	0.35	113.06	113.06	113.06	32300
1709746200	112.67	0.02	0.02	112.67	112.67	112.67	100
1709659800	112.65	0.05	0.04	112.65	112.65	112.65	2400
1709573400	112.6	0.13	0.12	112.6	112.6	112.6	9200
1709314200	112.47	0.04	0.04	112.47	112.47	112.47	100
1709227800	112.43	-0.05	-0.04	112.43	112.43	112.43	6900
1709141400	112.48	0	0.00	112.48	112.48	112.48	0
1709055000	112.48	0.09	0.08	112.48	112.48	112.48	13200
1708968600	112.39	0.05	0.04	112.39	112.39	112.39	8500
1708709400	112.34	-0.03	-0.03	112.34	112.34	112.34	10700
1708623000	112.37	0.52	0.46	112.37	112.37	112.37	100
1708536600	111.85	0.08	0.07	111.85	111.85	111.85	9400
1708450200	111.77	0.06	0.05	111.77	111.77	111.77	41900
1708363800	111.71	-0.09	-0.08	111.71	111.71	111.71	100
1708104600	111.8	0.13	0.12	111.8	111.8	111.8	100
1708018200	111.67	0.24	0.22	111.67	111.67	111.67	200

Credit Agricole S A null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions