We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 111.19 | 0.13 | 0.12 | 111.19 | 111.19 | 111.19 | 39500 |
| 1715704200 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 13100 |
| 1715617800 | 111.06 | -0.01 | -0.01 | 111.06 | 111.06 | 111.06 | 9300 |
| 1715358600 | 111.07 | 0.42 | 0.38 | 111.07 | 111.07 | 111.07 | 100 |
| 1715272200 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1715185800 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1715099400 | 110.65 | 0.21 | 0.19 | 110.65 | 110.65 | 110.65 | 100 |
| 1715013000 | 110.44 | 0.3 | 0.27 | 110.44 | 110.44 | 110.44 | 3300 |
| 1714753800 | 110.14 | 0.1 | 0.09 | 110.14 | 110.14 | 110.14 | 200 |
| 1714667400 | 110.04 | -0.17 | -0.15 | 110.04 | 110.04 | 110.04 | 100 |
| 1714494600 | 110.21 | -0.19 | -0.17 | 110.21 | 110.21 | 110.21 | 35600 |
| 1714408200 | 110.4 | -0.15 | -0.14 | 110.4 | 110.4 | 110.4 | 3200 |
| 1714149000 | 110.55 | 0.58 | 0.53 | 110.55 | 110.55 | 110.55 | 200 |
| 1714062600 | 109.97 | -0.44 | -0.40 | 109.97 | 109.97 | 109.97 | 4500 |
| 1713976200 | 110.41 | 0.08 | 0.07 | 110.41 | 110.41 | 110.41 | 200 |
| 1713889800 | 110.33 | 0.26 | 0.24 | 110.33 | 110.33 | 110.33 | 11200 |
| 1713803400 | 110.07 | 0.13 | 0.12 | 110.07 | 110.07 | 110.07 | 100 |
| 1713544200 | 109.94 | -0.02 | -0.02 | 109.94 | 109.94 | 109.94 | 100 |
| 1713457800 | 109.96 | -0.18 | -0.16 | 109.96 | 109.96 | 109.96 | 33100 |
| 1713371400 | 110.14 | 0.23 | 0.21 | 110.14 | 110.14 | 110.14 | 4600 |
| 1713285000 | 109.91 | -0.72 | -0.65 | 109.91 | 109.91 | 109.91 | 43100 |
| 1713198600 | 110.63 | 0.26 | 0.24 | 110.63 | 110.63 | 110.63 | 100 |
| 1712939400 | 110.37 | 0.24 | 0.22 | 110.37 | 110.37 | 110.37 | 3000 |
| 1712853000 | 110.13 | -0.32 | -0.29 | 110.13 | 110.13 | 110.13 | 4900 |
| 1712766600 | 110.45 | -0.18 | -0.16 | 110.45 | 110.45 | 110.45 | 42900 |
| 1712680200 | 110.63 | -0.16 | -0.14 | 110.63 | 110.63 | 110.63 | 1200 |
| 1712593800 | 110.79 | 0.36 | 0.33 | 110.79 | 110.79 | 110.79 | 100 |
| 1712334600 | 110.43 | -0.44 | -0.40 | 110.43 | 110.43 | 110.43 | 100 |
| 1712248200 | 110.87 | 0.12 | 0.11 | 110.87 | 110.87 | 110.87 | 100 |
| 1712161800 | 110.75 | 0.05 | 0.05 | 110.75 | 110.75 | 110.75 | 100 |
| 1712075400 | 110.7 | -0.21 | -0.19 | 110.7 | 110.7 | 110.7 | 100 |
| 1711647000 | 110.91 | 0.03 | 0.03 | 110.91 | 110.91 | 110.91 | 89700 |
| 1711560600 | 110.88 | 0.19 | 0.17 | 110.88 | 110.88 | 110.88 | 400 |
| 1711474200 | 110.69 | 0.09 | 0.08 | 110.69 | 110.69 | 110.69 | 33400 |
| 1711387800 | 110.6 | 0.08 | 0.07 | 110.6 | 110.6 | 110.6 | 11100 |
| 1711128600 | 110.52 | 0.1 | 0.09 | 110.52 | 110.52 | 110.52 | 38600 |
| 1711042200 | 110.42 | 0.29 | 0.26 | 110.42 | 110.42 | 110.42 | 4700 |
| 1710955800 | 110.13 | 0.02 | 0.02 | 110.14 | 110.14 | 110.13 | 9700 |
| 1710869400 | 110.11 | 0.1 | 0.09 | 110.11 | 110.11 | 110.11 | 10200 |
| 1710783000 | 110.01 | -0.1 | -0.09 | 110.01 | 110.01 | 110.01 | 5000 |
| 1710523800 | 110.11 | 0.1 | 0.09 | 110.11 | 110.11 | 110.11 | 100 |
| 1710437400 | 110.01 | -0.14 | -0.13 | 110.01 | 110.01 | 110.01 | 5900 |
| 1710351000 | 110.15 | 0.16 | 0.15 | 110.15 | 110.15 | 110.15 | 100 |
| 1710264600 | 109.99 | 0.19 | 0.17 | 109.99 | 109.99 | 109.99 | 23700 |
| 1710178200 | 109.8 | -0.3 | -0.27 | 109.8 | 109.8 | 109.8 | 100 |
| 1709919000 | 110.1 | 0.15 | 0.14 | 110.1 | 110.1 | 110.1 | 10500 |
| 1709832600 | 109.95 | 0.37 | 0.34 | 109.95 | 109.95 | 109.95 | 100 |
| 1709746200 | 109.58 | 0.07 | 0.06 | 109.58 | 109.58 | 109.58 | 12400 |
| 1709659800 | 109.51 | 0.03 | 0.03 | 109.51 | 109.51 | 109.51 | 100 |
| 1709573400 | 109.48 | 0.12 | 0.11 | 109.48 | 109.48 | 109.48 | 200 |
| 1709314200 | 109.36 | 0.1 | 0.09 | 109.36 | 109.36 | 109.36 | 1300 |
| 1709227800 | 109.26 | -0.09 | -0.08 | 109.26 | 109.26 | 109.26 | 100 |
| 1709141400 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1709055000 | 109.35 | 0.19 | 0.17 | 109.35 | 109.35 | 109.35 | 20500 |
| 1708968600 | 109.16 | -0.16 | -0.15 | 109.16 | 109.16 | 109.16 | 100 |
| 1708709400 | 109.32 | 0.25 | 0.23 | 109.32 | 109.32 | 109.32 | 3600 |
| 1708623000 | 109.07 | 0.32 | 0.29 | 109.07 | 109.07 | 109.07 | 18900 |
| 1708536600 | 108.75 | 0.16 | 0.15 | 108.75 | 108.75 | 108.75 | 100 |
| 1708450200 | 108.59 | -0.14 | -0.13 | 108.59 | 108.59 | 108.59 | 16600 |
| 1708363800 | 108.73 | -0.03 | -0.03 | 108.73 | 108.73 | 108.73 | 3300 |
| 1708104600 | 108.76 | 0.08 | 0.07 | 108.76 | 108.76 | 108.76 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
