AUTQL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.29 | -0.15 | -0.15% | 102.29 | 102.29 | 102.29 | 100 |
Jun 13 2024 | 102.44 | -0.16 | -0.16% | 102.44 | 102.44 | 102.44 | 100 |
Jun 12 2024 | 102.60 | 0.21 | 0.21% | 102.60 | 102.60 | 102.60 | 100 |
Jun 11 2024 | 102.39 | -0.32 | -0.31% | 102.39 | 102.39 | 102.39 | 100 |
Jun 10 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
Jun 07 2024 | 102.71 | 0.11 | 0.11% | 102.71 | 102.71 | 102.71 | 100 |
Jun 06 2024 | 102.60 | 0.08 | 0.08% | 102.60 | 102.60 | 102.60 | 100 |
Jun 05 2024 | 102.52 | 0.12 | 0.12% | 102.52 | 102.52 | 102.52 | 6,300 |
Jun 04 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 102.40 | 200 |
Jun 03 2024 | 102.48 | 0.16 | 0.16% | 102.48 | 102.48 | 102.48 | 100 |
May 31 2024 | 102.32 | -0.03 | -0.03% | 102.32 | 102.32 | 102.32 | 23,500 |
May 30 2024 | 102.35 | 0.04 | 0.04% | 102.35 | 102.35 | 102.35 | 100 |
May 29 2024 | 102.31 | -0.09 | -0.09% | 102.31 | 102.31 | 102.31 | 100 |
May 28 2024 | 102.40 | -0.05 | -0.05% | 102.40 | 102.40 | 102.40 | 100 |
May 27 2024 | 102.45 | 0.20 | 0.20% | 102.45 | 102.45 | 102.45 | 2,600 |
May 24 2024 | 102.25 | -0.05 | -0.05% | 102.25 | 102.25 | 102.25 | 100 |
May 23 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 102.30 | 27,300 |
May 22 2024 | 102.29 | -0.04 | -0.04% | 102.29 | 102.29 | 102.29 | 100 |
May 21 2024 | 102.33 | 0.02 | 0.02% | 102.33 | 102.33 | 102.33 | 100 |
May 20 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
May 17 2024 | 102.31 | -0.05 | -0.05% | 102.31 | 102.31 | 102.31 | 100 |
May 16 2024 | 102.36 | -0.03 | -0.03% | 102.36 | 102.36 | 102.36 | 3,700 |
May 15 2024 | 102.39 | 0.06 | 0.06% | 102.39 | 102.39 | 102.39 | 1,300 |
May 14 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
May 13 2024 | 102.33 | 0.01 | 0.01% | 102.33 | 102.33 | 102.33 | 14,000 |
May 10 2024 | 102.32 | 0.22 | 0.22% | 102.32 | 102.32 | 102.32 | 100 |
May 09 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
May 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
May 07 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 4,700 |
May 06 2024 | 102.00 | 0.15 | 0.15% | 102.00 | 102.00 | 102.00 | 200 |
May 03 2024 | 101.85 | 0.01 | 0.01% | 101.85 | 101.85 | 101.85 | 200 |
May 02 2024 | 101.84 | -0.08 | -0.08% | 101.84 | 101.84 | 101.84 | 10,300 |
Apr 30 2024 | 101.92 | -0.03 | -0.03% | 101.92 | 101.92 | 101.92 | 23,300 |
Apr 29 2024 | 101.95 | -0.13 | -0.13% | 101.95 | 101.95 | 101.95 | 100 |
Apr 26 2024 | 102.08 | 0.37 | 0.36% | 102.08 | 102.08 | 102.08 | 100 |
Apr 25 2024 | 101.71 | -0.21 | -0.21% | 101.71 | 101.71 | 101.71 | 200 |
Apr 24 2024 | 101.92 | 0.08 | 0.08% | 101.92 | 101.92 | 101.92 | 100 |
Apr 23 2024 | 101.84 | 0.11 | 0.11% | 101.84 | 101.84 | 101.84 | 4,100 |
Apr 22 2024 | 101.73 | 0.08 | 0.08% | 101.73 | 101.73 | 101.73 | 100 |
Apr 19 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 100 |
Apr 18 2024 | 101.65 | -0.08 | -0.08% | 101.65 | 101.65 | 101.65 | 3,100 |
Apr 17 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 100 |
Apr 16 2024 | 101.63 | -0.28 | -0.27% | 101.63 | 101.63 | 101.63 | 100 |
Apr 15 2024 | 101.91 | 0.07 | 0.07% | 101.91 | 101.91 | 101.91 | 100 |
Apr 12 2024 | 101.84 | 0.13 | 0.13% | 101.84 | 101.84 | 101.84 | 22,600 |
Apr 11 2024 | 101.71 | -0.17 | -0.17% | 101.71 | 101.71 | 101.71 | 19,600 |
Apr 10 2024 | 101.88 | -0.08 | -0.08% | 101.88 | 101.88 | 101.88 | 100 |
Apr 09 2024 | 101.96 | -0.09 | -0.09% | 101.96 | 101.96 | 101.96 | 1,400 |
Apr 08 2024 | 102.05 | 0.29 | 0.28% | 102.05 | 102.05 | 102.05 | 500 |
Apr 05 2024 | 101.76 | -0.24 | -0.24% | 101.76 | 101.76 | 101.76 | 100 |
Apr 04 2024 | 102.00 | 0.07 | 0.07% | 102.00 | 102.00 | 102.00 | 100 |
Apr 03 2024 | 101.93 | 0.03 | 0.03% | 101.93 | 101.93 | 101.93 | 100 |
Apr 02 2024 | 101.90 | -0.08 | -0.08% | 101.90 | 101.90 | 101.90 | 100 |
Mar 28 2024 | 101.98 | 0.02 | 0.02% | 101.98 | 101.98 | 101.98 | 47,100 |
Mar 27 2024 | 101.96 | 0.10 | 0.10% | 101.96 | 101.96 | 101.96 | 100 |
Mar 26 2024 | 101.86 | 0.06 | 0.06% | 101.86 | 101.86 | 101.86 | 10,000 |
Mar 25 2024 | 101.80 | 0.06 | 0.06% | 101.80 | 101.80 | 101.80 | 9,400 |
Mar 22 2024 | 101.74 | -0.13 | -0.13% | 101.74 | 101.74 | 101.74 | 100 |
Mar 21 2024 | 101.87 | 0.28 | 0.28% | 101.87 | 101.87 | 101.87 | 100 |
Mar 20 2024 | 101.59 | 0.02 | 0.02% | 101.59 | 101.59 | 101.59 | 100 |
Mar 19 2024 | 101.57 | 0.06 | 0.06% | 101.57 | 101.57 | 101.57 | 4,600 |
Mar 18 2024 | 101.51 | -0.07 | -0.07% | 101.51 | 101.51 | 101.51 | 4,600 |