AUTKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
Jun 18 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
Jun 17 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
Jun 14 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
Jun 13 2024 | 101.41 | 0.01 | 0.01% | 101.41 | 101.41 | 101.41 | 61,300 |
Jun 12 2024 | 101.40 | 0.02 | 0.02% | 101.40 | 101.40 | 101.40 | 200 |
Jun 11 2024 | 101.38 | 0.05 | 0.05% | 101.38 | 101.38 | 101.38 | 19,700 |
Jun 10 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
Jun 07 2024 | 101.33 | 0.14 | 0.14% | 101.33 | 101.33 | 101.33 | 1,000 |
Jun 06 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 10,700 |
Jun 05 2024 | 101.19 | 0.01 | 0.01% | 101.19 | 101.19 | 101.19 | 18,600 |
Jun 04 2024 | 101.18 | 0.02 | 0.02% | 101.18 | 101.18 | 101.18 | 200 |
Jun 03 2024 | 101.16 | 0.03 | 0.03% | 101.16 | 101.16 | 101.16 | 100 |
May 31 2024 | 101.13 | 0.01 | 0.01% | 101.13 | 101.13 | 101.13 | 37,700 |
May 30 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.12 | 101.12 | 100 |
May 29 2024 | 101.11 | 0.02 | 0.02% | 101.11 | 101.11 | 101.11 | 100 |
May 28 2024 | 101.09 | 0.02 | 0.02% | 101.09 | 101.09 | 101.09 | 100 |
May 27 2024 | 101.07 | 0.04 | 0.04% | 101.07 | 101.07 | 101.07 | 1,800 |
May 24 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 8,900 |
May 23 2024 | 101.02 | -0.04 | -0.04% | 101.02 | 101.02 | 101.02 | 9,900 |
May 22 2024 | 101.06 | 0.03 | 0.03% | 101.06 | 101.06 | 101.06 | 11,400 |
May 21 2024 | 101.03 | 0.05 | 0.05% | 101.03 | 101.03 | 101.03 | 100 |
May 20 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 17 2024 | 100.98 | 0.02 | 0.02% | 100.98 | 100.98 | 100.98 | 200 |
May 16 2024 | 100.96 | 0.01 | 0.01% | 100.96 | 100.96 | 100.96 | 15,300 |
May 15 2024 | 100.95 | 0.02 | 0.02% | 100.95 | 100.95 | 100.95 | 21,300 |
May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 13 2024 | 100.93 | 0.04 | 0.04% | 100.93 | 100.93 | 100.93 | 4,000 |
May 10 2024 | 100.89 | 0.03 | 0.03% | 100.89 | 100.89 | 100.89 | 9,800 |
May 09 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
May 08 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
May 07 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 36,200 |
May 06 2024 | 100.86 | 0.05 | 0.05% | 100.86 | 100.86 | 100.86 | 4,500 |
May 03 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 200 |
May 02 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 40,600 |
Apr 30 2024 | 100.78 | 0.03 | 0.03% | 100.78 | 100.78 | 100.78 | 20,600 |
Apr 29 2024 | 100.75 | 0.07 | 0.07% | 100.75 | 100.75 | 100.75 | 100 |
Apr 26 2024 | 100.68 | -0.03 | -0.03% | 100.68 | 100.68 | 100.68 | 100 |
Apr 25 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 100 |
Apr 24 2024 | 100.69 | 0.02 | 0.02% | 100.69 | 100.69 | 100.69 | 100 |
Apr 23 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.67 | 100.67 | 2,100 |
Apr 22 2024 | 100.66 | 0.03 | 0.03% | 100.66 | 100.66 | 100.66 | 1,600 |
Apr 19 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 100.63 | 4,900 |
Apr 18 2024 | 100.61 | 0.02 | 0.02% | 100.61 | 100.61 | 100.61 | 9,600 |
Apr 17 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 12,100 |
Apr 16 2024 | 100.58 | -0.07 | -0.07% | 100.58 | 100.58 | 100.58 | 1,600 |
Apr 15 2024 | 100.65 | 0.18 | 0.18% | 100.65 | 100.65 | 100.65 | 100 |
Apr 12 2024 | 100.47 | -0.04 | -0.04% | 100.47 | 100.47 | 100.47 | 4,700 |
Apr 11 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 13,900 |
Apr 10 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 8,200 |
Apr 09 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 12,600 |
Apr 08 2024 | 100.48 | -0.05 | -0.05% | 100.48 | 100.48 | 100.48 | 1,900 |
Apr 05 2024 | 100.53 | 0.03 | 0.03% | 100.53 | 100.53 | 100.53 | 19,800 |
Apr 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100 |
Apr 03 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 100 |
Apr 02 2024 | 100.48 | 0.08 | 0.08% | 100.48 | 100.48 | 100.48 | 100 |
Mar 28 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 91,700 |
Mar 27 2024 | 100.39 | 0.01 | 0.01% | 100.39 | 100.39 | 100.39 | 4,900 |
Mar 26 2024 | 100.38 | 0.01 | 0.01% | 100.38 | 100.38 | 100.38 | 4,600 |
Mar 25 2024 | 100.37 | 0.04 | 0.04% | 100.37 | 100.37 | 100.37 | 14,000 |
Mar 22 2024 | 100.33 | 0.02 | 0.02% | 100.33 | 100.33 | 100.33 | 4,900 |