We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 95.293 | 0.4 | 0.42 | 95.513 | 95.513 | 95.293 | 1063 |
| 1717518600 | 94.898 | -0.84 | -0.88 | 95.393 | 95.393 | 94.557 | 1238 |
| 1717432200 | 95.741 | 0.08 | 0.08 | 96.685 | 96.685 | 95.731 | 274 |
| 1717173000 | 95.664 | 0.01 | 0.01 | 95.797 | 95.797 | 95.176 | 4968 |
| 1717086600 | 95.65 | 0.87 | 0.92 | 94.613 | 95.65 | 94.613 | 1 |
| 1717000200 | 94.777 | -1.07 | -1.12 | 95.568 | 95.6 | 94.777 | 553 |
| 1716913800 | 95.851 | 0.08 | 0.08 | 96.302 | 96.302 | 95.587 | 566 |
| 1716827400 | 95.772 | 0.89 | 0.94 | 95.148 | 95.985 | 95.148 | 1349 |
| 1716568200 | 94.883 | 0.43 | 0.45 | 94.22 | 95.032 | 94.22 | 1357 |
| 1716481800 | 94.457 | -0.22 | -0.23 | 95.13 | 95.328 | 94.457 | 216 |
| 1716395400 | 94.678 | -0.82 | -0.86 | 94.163 | 94.877 | 94.1 | 9230 |
| 1716309000 | 95.5 | -0.42 | -0.44 | 95.409 | 95.5 | 95.143 | 220 |
| 1716222600 | 95.924 | -0.75 | -0.77 | 96.949 | 96.949 | 95.924 | 134 |
| 1715963400 | 96.671 | -0.34 | -0.35 | 97.144 | 97.144 | 96.534 | 11977 |
| 1715877000 | 97.013 | -0.7 | -0.71 | 97.41 | 97.476 | 96.979 | 1121 |
| 1715790600 | 97.711 | -0.28 | -0.29 | 98.243 | 98.277 | 97.711 | 100 |
| 1715704200 | 97.994 | 1.22 | 1.26 | 97.06 | 97.994 | 97.06 | 1405 |
| 1715617800 | 96.776 | 1.34 | 1.41 | 95.456 | 96.776 | 95.456 | 174 |
| 1715358600 | 95.432 | -0.34 | -0.35 | 95.747 | 95.747 | 95.432 | 122 |
| 1715272200 | 95.768 | 0.53 | 0.56 | 95.533 | 95.768 | 95.533 | 550 |
| 1715185800 | 95.235 | -1.16 | -1.20 | 95.428 | 95.532 | 95.019 | 1136 |
| 1715099400 | 96.394 | -0.05 | -0.05 | 97.01 | 97.047 | 96.394 | 15 |
| 1715013000 | 96.441 | 0.55 | 0.57 | 96.09 | 97.1 | 96.09 | 368 |
| 1714753800 | 95.896 | 0.77 | 0.81 | 95.836 | 95.957 | 95.393 | 586 |
| 1714667400 | 95.122 | -0.27 | -0.28 | 95.305 | 95.644 | 94.585 | 453 |
| 1714494600 | 95.392 | -3.98 | -4.01 | 98.713 | 98.713 | 95.1 | 1667 |
| 1714408200 | 99.376 | 0.97 | 0.99 | 99.56 | 99.56 | 99.325 | 431 |
| 1714149000 | 98.406 | 0.56 | 0.57 | 98.406 | 98.406 | 98.406 | 0 |
| 1714062600 | 97.849 | -1.35 | -1.36 | 99.253 | 99.253 | 97.376 | 340 |
| 1713976200 | 99.202 | 0.14 | 0.14 | 99.647 | 99.647 | 99.079 | 10841 |
| 1713889800 | 99.065 | 0.58 | 0.59 | 99.022 | 99.065 | 98.898 | 1190 |
| 1713803400 | 98.484 | 0.05 | 0.05 | 99.332 | 99.332 | 97.927 | 742 |
| 1713544200 | 98.437 | 0.06 | 0.06 | 97.782 | 98.465 | 97.337 | 194 |
| 1713457800 | 98.38 | 0.04 | 0.04 | 98.764 | 98.779 | 98.38 | 136 |
| 1713371400 | 98.336 | -0.25 | -0.25 | 98.352 | 99.122 | 98.1 | 17148 |
| 1713285000 | 98.586 | -2.11 | -2.09 | 98.864 | 98.864 | 98.155 | 1655 |
| 1713198600 | 100.693 | 0.77 | 0.77 | 100.768 | 102.064 | 100.693 | 394 |
| 1712939400 | 99.922 | -1.22 | -1.20 | 101.714 | 101.831 | 99.461 | 244 |
| 1712853000 | 101.139 | -0.41 | -0.40 | 101.5 | 101.5 | 100.672 | 220 |
| 1712766600 | 101.55 | 0.05 | 0.05 | 102.518 | 102.602 | 100.666 | 380 |
| 1712680200 | 101.497 | -0.44 | -0.43 | 101.24 | 101.902 | 101.24 | 115 |
| 1712593800 | 101.932 | 1.72 | 1.72 | 100.736 | 101.932 | 100.736 | 323 |
| 1712334600 | 100.212 | -1.12 | -1.11 | 99.84 | 100.216 | 99.731 | 263 |
| 1712248200 | 101.334 | 1.21 | 1.20 | 100.331 | 101.334 | 100.331 | 258 |
| 1712161800 | 100.128 | 0.73 | 0.74 | 99.169 | 100.128 | 98.991 | 4513 |
| 1712075400 | 99.393 | -1.35 | -1.34 | 100 | 100.694 | 99.2 | 434 |
| 1711647000 | 100.744 | 0.08 | 0.08 | 101 | 101 | 100.707 | 143 |
| 1711560600 | 100.666 | 0.08 | 0.08 | 100.305 | 100.774 | 100.169 | 141 |
| 1711474200 | 100.586 | 0.06 | 0.06 | 100.71 | 100.909 | 100.18 | 252 |
| 1711387800 | 100.527 | 0.66 | 0.66 | 100.298 | 100.55 | 100.2 | 162 |
| 1711128600 | 99.867 | 0.07 | 0.07 | 99.599 | 99.867 | 99.54 | 207 |
| 1711042200 | 99.793 | -0.09 | -0.09 | 100.587 | 100.598 | 99.677 | 297 |
| 1710955800 | 99.885 | 0.07 | 0.07 | 99.708 | 99.942 | 99.47 | 243 |
| 1710869400 | 99.813 | 1.23 | 1.24 | 98.811 | 99.813 | 98.754 | 1050 |
| 1710783000 | 98.588 | 0.79 | 0.81 | 97.986 | 98.972 | 97.986 | 1340 |
| 1710523800 | 97.794 | 0.99 | 1.02 | 97.276 | 98.18 | 97.276 | 3052 |
| 1710437400 | 96.804 | -0.55 | -0.56 | 97.55 | 97.933 | 96.804 | 177 |
| 1710351000 | 97.349 | -1.16 | -1.17 | 98.48 | 98.48 | 97.252 | 869 |
| 1710264600 | 98.504 | 2.18 | 2.26 | 96.078 | 98.504 | 96.078 | 83 |
| 1710178200 | 96.329 | -0.42 | -0.44 | 96.092 | 96.348 | 96 | 116 |
| 1709919000 | 96.75 | 0.02 | 0.02 | 96.808 | 97.158 | 96.57 | 245 |
| 1709832600 | 96.727 | 0.05 | 0.05 | 95.952 | 96.767 | 95.644 | 367 |
| 1709746200 | 96.68 | -0.42 | -0.43 | 97.082 | 97.225 | 96.68 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
