We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.1184 | 0.07 | 1.45 | 5.1174 | 5.1266999 | 5.1087999 | 17977 |
| 1714062600 | 5.045 | -0.01 | -0.20 | 5.0580999 | 5.0727 | 5.016 | 56920 |
| 1713976200 | 5.055 | 0.02 | 0.45 | 5.0913 | 5.0913 | 5.055 | 20955 |
| 1713889800 | 5.0325 | 0.06 | 1.27 | 5.0079 | 5.0325 | 5.0034 | 117270 |
| 1713803400 | 4.9695 | 0.02 | 0.41 | 4.9753 | 4.9803 | 4.9591 | 433176 |
| 1713544200 | 4.949 | -0.04 | -0.79 | 4.913 | 4.9554 | 4.9098 | 202775 |
| 1713457800 | 4.9884 | 0.04 | 0.86 | 5.022 | 5.022 | 4.9676 | 171762 |
| 1713371400 | 4.9457 | -0.01 | -0.16 | 4.9643 | 4.9752 | 4.9457 | 56030 |
| 1713285000 | 4.9538 | -0.1 | -1.97 | 4.9736 | 4.9795 | 4.9463 | 138789 |
| 1713198600 | 5.0533 | -0.02 | -0.30 | 5.0808 | 5.0823 | 5.0533 | 10441 |
| 1712939400 | 5.0685 | -0.07 | -1.33 | 5.1365 | 5.1365 | 5.0685 | 1084 |
| 1712853000 | 5.1368 | 0.01 | 0.28 | 5.1754 | 5.1754 | 5.1368 | 28442 |
| 1712766600 | 5.1226 | -0.07 | -1.30 | 5.2251 | 5.2344 | 5.1226 | 69662 |
| 1712680200 | 5.1899 | 0.01 | 0.28 | 5.182 | 5.2005 | 5.1757 | 54941 |
| 1712593800 | 5.1752 | 0.05 | 1.00 | 5.1351 | 5.18 | 5.1351 | 43139 |
| 1712334600 | 5.124 | -0.07 | -1.32 | 5.1186 | 5.1285999 | 5.1081 | 130126 |
| 1712248200 | 5.1925 | 0.05 | 1.04 | 5.1479 | 5.1925 | 5.1479 | 7303 |
| 1712161800 | 5.1388999 | 0 | 0.02 | 5.1148999 | 5.1442 | 5.1111 | 106355 |
| 1712075400 | 5.1378 | 0.02 | 0.49 | 5.1345 | 5.1491 | 5.1345 | 571900 |
| 1711647000 | 5.113 | 0.03 | 0.67 | 5.1039 | 5.1176 | 5.099 | 220 |
| 1711560600 | 5.0789 | -0.01 | -0.22 | 5.0679999 | 5.0789 | 5.0679999 | 2887 |
| 1711474200 | 5.0899 | 0.01 | 0.12 | 5.1035 | 5.1118 | 5.0899 | 46503 |
| 1711387800 | 5.0837 | 0 | 0.01 | 5.0884 | 5.089 | 5.0757 | 6326 |
| 1711128600 | 5.0834 | -0.04 | -0.87 | 5.0927 | 5.1043 | 5.0815 | 232196 |
| 1711042200 | 5.128 | 0.07 | 1.29 | 5.1637 | 5.1637 | 5.128 | 41836 |
| 1710955800 | 5.0626 | 0.01 | 0.24 | 5.0444 | 5.0656 | 5.0403 | 6898 |
| 1710869400 | 5.0504 | -0.03 | -0.56 | 5.0449 | 5.0504 | 5.0305 | 7204 |
| 1710783000 | 5.0788 | 0.01 | 0.19 | 5.1 | 5.1074 | 5.0788 | 95994 |
| 1710523800 | 5.0692 | -0.04 | -0.78 | 5.0759 | 5.0888 | 5.0664999 | 74377 |
| 1710437400 | 5.1093 | -0.02 | -0.34 | 5.1433 | 5.1506 | 5.1085 | 36016 |
| 1710351000 | 5.1265 | -0.02 | -0.30 | 5.1262 | 5.1409 | 5.1188 | 31685 |
| 1710264600 | 5.1419 | 0.04 | 0.79 | 5.1453 | 5.1477 | 5.1412 | 120723 |
| 1710178200 | 5.1017 | -0.01 | -0.21 | 5.098 | 5.1017 | 5.0936 | 123057 |
| 1709919000 | 5.1124 | 0.04 | 0.76 | 5.0933 | 5.1124 | 5.092 | 38398 |
| 1709832600 | 5.0739 | 0.01 | 0.13 | 5.0426 | 5.0757 | 5.0426 | 9184846 |
| 1709746200 | 5.0673 | 0.07 | 1.35 | 5.0242 | 5.0673 | 5.0242 | 33189 |
| 1709659800 | 4.9997 | -0.03 | -0.67 | 5.0064 | 5.0064 | 4.9947 | 9501 |
| 1709573400 | 5.0334 | -0 | -0.05 | 5.0535 | 5.0535 | 5.0334 | 21979 |
| 1709314200 | 5.0359 | 0.06 | 1.25 | 5.007 | 5.0429 | 5.007 | 9788 |
| 1709227800 | 4.9736 | 0.01 | 0.16 | 4.996 | 4.996 | 4.9722 | 50510 |
| 1709141400 | 4.9654999 | -0.08 | -1.50 | 5.0013 | 5.0013 | 4.9654999 | 60512 |
| 1709055000 | 5.0411 | 0.02 | 0.38 | 5.0377 | 5.0411 | 5.0338 | 5602 |
| 1708968600 | 5.0222 | -0.02 | -0.43 | 5.0247 | 5.0247 | 5.022 | 2806 |
| 1708709400 | 5.0439999 | 0.01 | 0.15 | 5.0561 | 5.0566 | 5.0385 | 28372 |
| 1708623000 | 5.0366 | 0.03 | 0.66 | 5.0517 | 5.0558 | 5.0361 | 41304 |
| 1708536600 | 5.0035 | 0.01 | 0.23 | 5.0156 | 5.018 | 4.9997999 | 3145 |
| 1708450200 | 4.9917999 | -0 | -0.07 | 4.9854 | 5.0038 | 4.9854 | 13224 |
| 1708363800 | 4.9952 | 0 | 0.00 | 4.9952 | 4.9952 | 4.9952 | 0 |
| 1708104600 | 4.9952 | 0.04 | 0.90 | 4.9904 | 4.9972 | 4.981 | 26207 |
| 1708018200 | 4.9506 | 0.01 | 0.29 | 4.9408 | 4.9578 | 4.9408 | 1927 |
| 1707931800 | 4.9361 | 0.06 | 1.21 | 4.8938 | 4.9361 | 4.8938 | 16330 |
| 1707845400 | 4.877 | -0.11 | -2.16 | 4.9741 | 4.9757999 | 4.877 | 248388 |
| 1707759000 | 4.9849 | 0.08 | 1.63 | 4.9235 | 4.9849 | 4.9227 | 40445 |
| 1707499800 | 4.9051 | -0 | -0.07 | 4.9066 | 4.916 | 4.8966 | 2451 |
| 1707413400 | 4.9085 | -0.03 | -0.64 | 4.9334 | 4.9334 | 4.9022 | 2488 |
| 1707327000 | 4.9401 | 0.01 | 0.24 | 4.9227 | 4.9401 | 4.9227 | 1486 |
| 1707240600 | 4.9283 | 0.12 | 2.56 | 4.905 | 4.9283 | 4.889 | 14899 |
| 1707154200 | 4.8054 | 0.01 | 0.13 | 4.831 | 4.831 | 4.8011 | 15260 |
| 1706895000 | 4.7994 | -0.02 | -0.32 | 4.8576 | 4.8593 | 4.7994 | 63428 |
| 1706808600 | 4.8148 | -0 | -0.05 | 4.8022 | 4.8296 | 4.8022 | 48723 |
| 1706722200 | 4.8173 | 0.02 | 0.34 | 4.7821999 | 4.8244999 | 4.7803 | 210175 |
| 1706635800 | 4.801 | -0.03 | -0.57 | 4.8131 | 4.8131 | 4.7903 | 247468 |
| 1706549400 | 4.8284 | -0.02 | -0.41 | 4.8564999 | 4.8661 | 4.8199 | 19317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
