We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 97.41 | -0.32 | -0.33 | 97.41 | 97.41 | 97.41 | 2200 |
| 1718641800 | 97.73 | -0.36 | -0.37 | 97.73 | 97.73 | 97.73 | 100 |
| 1718382600 | 98.09 | 0.11 | 0.11 | 98.09 | 98.09 | 98.09 | 10200 |
| 1718296200 | 97.98 | 0.42 | 0.43 | 97.98 | 97.98 | 97.98 | 100 |
| 1718209800 | 97.56 | 0.01 | 0.01 | 97.56 | 97.56 | 97.56 | 100 |
| 1718123400 | 97.55 | -0.81 | -0.82 | 97.55 | 97.55 | 97.55 | 100 |
| 1718037000 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1717777800 | 98.36 | -0.14 | -0.14 | 98.36 | 98.36 | 98.36 | 81500 |
| 1717691400 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 5000 |
| 1717605000 | 98.4 | 0.14 | 0.14 | 98.4 | 98.4 | 98.4 | 100 |
| 1717518600 | 98.26 | 0.31 | 0.32 | 98.26 | 98.26 | 98.26 | 2300 |
| 1717432200 | 97.95 | 0.18 | 0.18 | 97.95 | 97.95 | 97.95 | 100 |
| 1717173000 | 97.77 | 0.05 | 0.05 | 97.77 | 97.77 | 97.77 | 74900 |
| 1717086600 | 97.72 | -0.24 | -0.24 | 97.72 | 97.72 | 97.72 | 14900 |
| 1717000200 | 97.96 | -0.24 | -0.24 | 97.96 | 97.96 | 97.96 | 100 |
| 1716913800 | 98.2 | 0.44 | 0.45 | 98.2 | 98.2 | 98.2 | 100 |
| 1716827400 | 97.76 | 0.03 | 0.03 | 97.76 | 97.76 | 97.76 | 100 |
| 1716568200 | 97.73 | -0.29 | -0.30 | 97.73 | 97.73 | 97.73 | 20100 |
| 1716481800 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 6100 |
| 1716395400 | 97.98 | -0.11 | -0.11 | 97.98 | 97.98 | 97.98 | 100 |
| 1716309000 | 98.09 | -0.13 | -0.13 | 98.09 | 98.09 | 98.09 | 100 |
| 1716222600 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715963400 | 98.22 | -0.17 | -0.17 | 98.22 | 98.22 | 98.22 | 100 |
| 1715877000 | 98.39 | 0.57 | 0.58 | 98.39 | 98.39 | 98.39 | 100 |
| 1715790600 | 97.82 | -0.07 | -0.07 | 97.82 | 97.82 | 97.82 | 100 |
| 1715704200 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1715617800 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 100 |
| 1715358600 | 97.83 | 0.05 | 0.05 | 97.83 | 97.83 | 97.83 | 100 |
| 1715272200 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715185800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715099400 | 97.78 | 0.1 | 0.10 | 97.78 | 97.78 | 97.78 | 1000 |
| 1715013000 | 97.68 | 0.75 | 0.77 | 97.68 | 97.68 | 97.68 | 100 |
| 1714753800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 74700 |
| 1714667400 | 96.93 | -0.4 | -0.41 | 96.93 | 96.93 | 96.93 | 994500 |
| 1714494600 | 97.33 | 0.3 | 0.31 | 97.33 | 97.33 | 97.33 | 100 |
| 1714408200 | 97.03 | 0.22 | 0.23 | 97.03 | 97.03 | 97.03 | 100 |
| 1714149000 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 100 |
| 1714062600 | 96.81 | -0.08 | -0.08 | 96.81 | 96.81 | 96.81 | 100 |
| 1713976200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 100 |
| 1713889800 | 96.89 | 0.45 | 0.47 | 96.89 | 96.89 | 96.89 | 100 |
| 1713803400 | 96.44 | -0.26 | -0.27 | 96.44 | 96.44 | 96.44 | 100 |
| 1713544200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 100 |
| 1713457800 | 96.7 | -0.4 | -0.41 | 96.7 | 96.7 | 96.7 | 100 |
| 1713371400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 100 |
| 1713285000 | 97.1 | -0.57 | -0.58 | 97.1 | 97.1 | 97.1 | 100 |
| 1713198600 | 97.67 | 0.08 | 0.08 | 97.59 | 97.67 | 97.59 | 500 |
| 1712939400 | 97.59 | 0.52 | 0.54 | 97.59 | 97.59 | 97.59 | 100 |
| 1712853000 | 97.07 | -0.17 | -0.17 | 97.07 | 97.07 | 97.07 | 100 |
| 1712766600 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 100 |
| 1712680200 | 97.24 | -0.26 | -0.27 | 97.24 | 97.24 | 97.24 | 100 |
| 1712593800 | 97.5 | -0.15 | -0.15 | 97.5 | 97.5 | 97.5 | 100 |
| 1712334600 | 97.65 | 0.24 | 0.25 | 97.65 | 97.65 | 97.65 | 100 |
| 1712248200 | 97.41 | 0.03 | 0.03 | 97.41 | 97.41 | 97.41 | 100 |
| 1712161800 | 97.38 | -0.05 | -0.05 | 97.38 | 97.38 | 97.38 | 100 |
| 1712075400 | 97.43 | -0.1 | -0.10 | 97.43 | 97.43 | 97.43 | 100 |
| 1711647000 | 97.53 | 0.12 | 0.12 | 97.53 | 97.53 | 97.53 | 100 |
| 1711560600 | 97.41 | -0.42 | -0.43 | 97.41 | 97.41 | 97.41 | 100 |
| 1711474200 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 100 |
| 1711387800 | 97.83 | 0.06 | 0.06 | 97.83 | 97.83 | 97.83 | 100 |
| 1711128600 | 97.77 | 0.28 | 0.29 | 97.77 | 97.77 | 97.77 | 100 |
| 1711042200 | 97.49 | 0.08 | 0.08 | 97.49 | 97.49 | 97.49 | 100 |
| 1710955800 | 97.41 | 0.14 | 0.14 | 97.41 | 97.41 | 97.41 | 100 |
| 1710869400 | 97.27 | -0.06 | -0.06 | 97.27 | 97.27 | 97.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
