We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 104.17 | -0.02 | -0.02 | 104.05 | 104.17 | 104.05 | 142000 |
| 1717691400 | 104.19 | -0.21 | -0.20 | 104.19 | 104.19 | 104.19 | 100 |
| 1717605000 | 104.4 | 0.07 | 0.07 | 104.4 | 104.4 | 104.4 | 55100 |
| 1717518600 | 104.33 | 0.34 | 0.33 | 104.33 | 104.33 | 104.33 | 16800 |
| 1717432200 | 103.99 | 0.47 | 0.45 | 103.99 | 103.99 | 103.99 | 27700 |
| 1717173000 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 267100 |
| 1717086600 | 103.52 | -0.19 | -0.18 | 103.52 | 103.52 | 103.52 | 9200 |
| 1717000200 | 103.71 | -0.25 | -0.24 | 103.81 | 103.81 | 103.71 | 8100 |
| 1716913800 | 103.96 | 0.08 | 0.08 | 103.96 | 103.96 | 103.96 | 100 |
| 1716827400 | 103.88 | 0.33 | 0.32 | 103.88 | 103.88 | 103.88 | 100 |
| 1716568200 | 103.55 | -0.38 | -0.37 | 103.55 | 103.55 | 103.55 | 25700 |
| 1716481800 | 103.93 | -0.39 | -0.37 | 103.93 | 103.93 | 103.93 | 100 |
| 1716395400 | 104.32 | -0.09 | -0.09 | 104.31 | 104.32 | 104.31 | 9900 |
| 1716309000 | 104.41 | 0.89 | 0.86 | 104.41 | 104.41 | 104.41 | 3200 |
| 1716222600 | 103.52 | -0.82 | -0.79 | 103.52 | 103.52 | 103.52 | 2000 |
| 1715963400 | 104.34 | -0.32 | -0.31 | 104.34 | 104.34 | 104.34 | 30700 |
| 1715877000 | 104.66 | 0.48 | 0.46 | 104.66 | 104.66 | 104.66 | 12700 |
| 1715790600 | 104.18 | 0.29 | 0.28 | 103.91 | 104.18 | 103.91 | 11000 |
| 1715704200 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1715617800 | 103.89 | 0.07 | 0.07 | 103.78 | 103.89 | 103.78 | 10100 |
| 1715358600 | 103.82 | -0.36 | -0.35 | 103.82 | 103.82 | 103.82 | 4900 |
| 1715272200 | 104.18 | 0 | 0.00 | 104.18 | 104.18 | 104.18 | 0 |
| 1715185800 | 104.18 | 0 | 0.00 | 104.18 | 104.18 | 104.18 | 0 |
| 1715099400 | 104.18 | 0.35 | 0.34 | 104.18 | 104.18 | 104.18 | 100 |
| 1715013000 | 103.83 | 0.11 | 0.11 | 103.83 | 103.83 | 103.83 | 5000 |
| 1714753800 | 103.72 | 0.35 | 0.34 | 103.72 | 103.72 | 103.72 | 8900 |
| 1714667400 | 103.37 | 0.05 | 0.05 | 103.37 | 103.37 | 103.37 | 222100 |
| 1714494600 | 103.32 | -0.24 | -0.23 | 103.32 | 103.32 | 103.32 | 199000 |
| 1714408200 | 103.56 | 0.41 | 0.40 | 103.56 | 103.56 | 103.56 | 100 |
| 1714149000 | 103.15 | 0.14 | 0.14 | 103.15 | 103.15 | 103.15 | 100 |
| 1714062600 | 103.01 | -0.33 | -0.32 | 103.01 | 103.01 | 103.01 | 100 |
| 1713976200 | 103.34 | -0.3 | -0.29 | 103.34 | 103.34 | 103.34 | 100 |
| 1713889800 | 103.64 | 0.13 | 0.13 | 103.64 | 103.64 | 103.64 | 100 |
| 1713803400 | 103.51 | 0.17 | 0.16 | 103.51 | 103.51 | 103.51 | 100 |
| 1713544200 | 103.34 | -0.47 | -0.45 | 103.34 | 103.34 | 103.34 | 100 |
| 1713457800 | 103.81 | 0.29 | 0.28 | 103.81 | 103.81 | 103.81 | 100 |
| 1713371400 | 103.52 | -0.01 | -0.01 | 103.52 | 103.52 | 103.52 | 100 |
| 1713285000 | 103.53 | -0.73 | -0.70 | 103.53 | 103.53 | 103.53 | 100 |
| 1713198600 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1712939400 | 104.26 | 0.51 | 0.49 | 104.26 | 104.26 | 104.26 | 100 |
| 1712853000 | 103.75 | -0.34 | -0.33 | 103.75 | 103.75 | 103.75 | 100 |
| 1712766600 | 104.09 | -0.76 | -0.72 | 104.09 | 104.09 | 104.09 | 10100 |
| 1712680200 | 104.85 | 0.78 | 0.75 | 104.18 | 104.85 | 104.18 | 1500 |
| 1712593800 | 104.07 | -0.34 | -0.33 | 104.08 | 104.08 | 104.07 | 400 |
| 1712334600 | 104.41 | -0.05 | -0.05 | 104.41 | 104.41 | 104.41 | 100 |
| 1712248200 | 104.46 | 0.2 | 0.19 | 104.46 | 104.46 | 104.46 | 100 |
| 1712161800 | 104.26 | 0.04 | 0.04 | 104.26 | 104.26 | 104.26 | 9800 |
| 1712075400 | 104.22 | -0.47 | -0.45 | 104.22 | 104.22 | 104.22 | 100 |
| 1711647000 | 104.69 | 0.11 | 0.11 | 104.69 | 104.69 | 104.69 | 146700 |
| 1711560600 | 104.58 | 0.26 | 0.25 | 104.43 | 104.58 | 104.43 | 20100 |
| 1711474200 | 104.32 | -0.65 | -0.62 | 104.32 | 104.32 | 104.32 | 42100 |
| 1711387800 | 104.97 | 1.04 | 1.00 | 104.46 | 104.97 | 104.46 | 76000 |
| 1711128600 | 103.93 | 0.41 | 0.40 | 104.74 | 104.74 | 103.93 | 7500 |
| 1711042200 | 103.52 | 0.08 | 0.08 | 103.52 | 103.52 | 103.52 | 13900 |
| 1710955800 | 103.44 | 0.04 | 0.04 | 103.44 | 103.44 | 103.44 | 100 |
| 1710869400 | 103.4 | 0.14 | 0.14 | 103.4 | 103.4 | 103.4 | 41800 |
| 1710783000 | 103.26 | -0.11 | -0.11 | 103.26 | 103.26 | 103.26 | 46500 |
| 1710523800 | 103.37 | -0.14 | -0.14 | 103.37 | 103.37 | 103.37 | 100 |
| 1710437400 | 103.51 | -0.37 | -0.36 | 103.51 | 103.51 | 103.51 | 100 |
| 1710351000 | 103.88 | -0.08 | -0.08 | 104.08 | 104.08 | 103.88 | 40100 |
| 1710264600 | 103.96 | -0.07 | -0.07 | 103.96 | 103.96 | 103.96 | 100 |
| 1710178200 | 104.03 | -0.19 | -0.18 | 104.18 | 104.18 | 104.03 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
