Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCML)
Amundi Finance Emissions null (AUCML) Historical

AUCML Amundi Finance Emissions null

120.55

0.50 (0.42%)

Jun 24 2024 - Closed

Delayed by 15 minutes

AUCML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	120.55	0.50	0.42%	120.55	120.55	120.55	24,400
Jun 21 2024	120.05	-0.30	-0.25%	120.05	120.05	120.05	100
Jun 20 2024	120.35	0.30	0.25%	120.35	120.35	120.35	4,200
Jun 19 2024	120.05	0.00	0.00%	120.05	120.05	120.05	100
Jun 18 2024	120.05	0.50	0.42%	120.05	120.05	120.05	200
Jun 17 2024	119.55	0.35	0.29%	119.55	119.55	119.55	6,900
Jun 14 2024	119.20	-1.20	-1.00%	119.20	119.20	119.20	100
Jun 13 2024	120.40	-0.70	-0.58%	120.40	120.40	120.40	100
Jun 12 2024	121.10	0.60	0.50%	121.10	121.10	121.10	100
Jun 11 2024	120.50	-0.65	-0.54%	120.50	120.50	120.50	6,900
Jun 10 2024	121.15	0.00	0.00%	121.15	121.15	121.15	0
Jun 07 2024	121.15	-0.10	-0.08%	121.15	121.15	121.15	10,900
Jun 06 2024	121.25	0.25	0.21%	121.25	121.25	121.25	400
Jun 05 2024	121.00	0.20	0.17%	121.00	121.00	121.00	10,400
Jun 04 2024	120.80	-0.25	-0.21%	120.80	120.80	120.80	1,300
Jun 03 2024	121.05	0.40	0.33%	121.05	121.05	121.05	11,200
May 31 2024	120.65	-0.05	-0.04%	120.65	120.65	120.65	43,800
May 30 2024	120.70	0.35	0.29%	120.70	120.70	120.70	11,600
May 29 2024	120.35	-0.50	-0.41%	120.35	120.35	120.35	100
May 28 2024	120.85	-0.15	-0.12%	121.10	121.10	120.85	86,900
May 27 2024	121.00	0.25	0.21%	121.00	121.00	121.00	10,100
May 24 2024	120.75	-0.20	-0.17%	120.75	120.75	120.75	20,900
May 23 2024	120.95	0.10	0.08%	120.95	120.95	120.95	100
May 22 2024	120.85	-0.05	-0.04%	120.85	120.85	120.85	100
May 21 2024	120.90	-0.01	-0.01%	120.90	120.90	120.90	100
May 20 2024	120.91	0.00	0.00%	120.91	120.91	120.91	0
May 17 2024	120.91	0.00	0.00%	120.91	120.91	120.91	100
May 16 2024	120.91	0.01	0.01%	120.91	120.91	120.91	100
May 15 2024	120.90	0.19	0.16%	120.90	120.90	120.90	100
May 14 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
May 13 2024	120.71	0.06	0.05%	120.71	120.71	120.71	100
May 10 2024	120.65	0.75	0.63%	120.65	120.65	120.65	100
May 09 2024	119.90	0.00	0.00%	119.90	119.90	119.90	0
May 08 2024	119.90	0.00	0.00%	119.90	119.90	119.90	0
May 07 2024	119.90	0.35	0.29%	119.90	119.90	119.90	100
May 06 2024	119.55	0.30	0.25%	119.55	119.55	119.55	26,000
May 03 2024	119.25	0.29	0.24%	119.25	119.25	119.25	2,700
May 02 2024	118.96	-0.10	-0.08%	118.96	118.96	118.96	100
Apr 30 2024	119.06	-0.24	-0.20%	119.06	119.06	119.06	40,000
Apr 29 2024	119.30	-0.05	-0.04%	119.30	119.30	119.30	14,500
Apr 26 2024	119.35	0.91	0.77%	119.35	119.35	119.35	100
Apr 25 2024	118.44	-0.73	-0.61%	118.44	118.44	118.44	100
Apr 24 2024	119.17	0.02	0.02%	119.17	119.17	119.17	2,500
Apr 23 2024	119.15	0.70	0.59%	119.15	119.15	119.15	100
Apr 22 2024	118.45	0.40	0.34%	118.45	118.45	118.45	100
Apr 19 2024	118.05	-0.05	-0.04%	118.05	118.05	118.05	100
Apr 18 2024	118.10	0.05	0.04%	118.10	118.10	118.10	100
Apr 17 2024	118.05	0.52	0.44%	118.05	118.05	118.05	100
Apr 16 2024	117.53	-1.15	-0.97%	117.53	117.53	117.53	16,400
Apr 15 2024	118.68	0.58	0.49%	118.40	118.68	118.40	1,300
Apr 12 2024	118.10	0.15	0.13%	118.10	118.10	118.10	100
Apr 11 2024	117.95	-0.55	-0.46%	117.95	117.95	117.95	100
Apr 10 2024	118.50	-0.30	-0.25%	118.50	118.50	118.50	8,800
Apr 09 2024	118.80	-0.10	-0.08%	118.80	118.80	118.80	100
Apr 08 2024	118.90	0.35	0.30%	118.90	118.90	118.90	100
Apr 05 2024	118.55	-0.65	-0.55%	118.55	118.55	118.55	100
Apr 04 2024	119.20	0.15	0.13%	119.20	119.20	119.20	100
Apr 03 2024	119.05	0.20	0.17%	119.05	119.05	119.05	100
Apr 02 2024	118.85	-0.32	-0.27%	118.85	118.85	118.85	100
Mar 28 2024	119.17	-0.09	-0.08%	119.17	119.17	119.17	60,500
Mar 27 2024	119.26	0.36	0.30%	119.26	119.26	119.26	4,900

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions