We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 103.4 | 0.1 | 0.10 | 103.4 | 103.4 | 103.4 | 1185500 |
| 1717086600 | 103.3 | -0.02 | -0.02 | 103.3 | 103.3 | 103.3 | 96700 |
| 1717000200 | 103.32 | -0.28 | -0.27 | 103.51 | 103.51 | 103.32 | 80100 |
| 1716913800 | 103.6 | 0.04 | 0.04 | 103.6 | 103.6 | 103.6 | 127100 |
| 1716827400 | 103.56 | 0.61 | 0.59 | 103.56 | 103.56 | 103.56 | 72000 |
| 1716568200 | 102.95 | -0.33 | -0.32 | 102.95 | 102.95 | 102.95 | 86100 |
| 1716481800 | 103.28 | -0.35 | -0.34 | 103.51 | 103.51 | 103.28 | 188400 |
| 1716395400 | 103.63 | -0.04 | -0.04 | 103.63 | 103.63 | 103.63 | 21000 |
| 1716309000 | 103.67 | 0.11 | 0.11 | 103.67 | 103.67 | 103.67 | 125400 |
| 1716222600 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1715963400 | 103.56 | -0.57 | -0.55 | 103.56 | 103.56 | 103.56 | 96100 |
| 1715877000 | 104.13 | 0.39 | 0.38 | 104.13 | 104.13 | 104.13 | 79100 |
| 1715790600 | 103.74 | 0.21 | 0.20 | 103.74 | 103.74 | 103.74 | 53600 |
| 1715704200 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1715617800 | 103.53 | 0.06 | 0.06 | 103.53 | 103.53 | 103.53 | 89400 |
| 1715358600 | 103.47 | -0.06 | -0.06 | 103.47 | 103.47 | 103.47 | 30900 |
| 1715272200 | 103.53 | -0.17 | -0.16 | 103.53 | 103.53 | 103.53 | 5000 |
| 1715185800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1715099400 | 103.7 | 0.24 | 0.23 | 103.7 | 103.7 | 103.7 | 5300 |
| 1715013000 | 103.46 | 0.09 | 0.09 | 103.49 | 103.49 | 103.46 | 263500 |
| 1714753800 | 103.37 | 0.3 | 0.29 | 103.37 | 103.37 | 103.37 | 321800 |
| 1714667400 | 103.07 | 0.05 | 0.05 | 103.14 | 103.14 | 103.07 | 1041700 |
| 1714494600 | 103.02 | -0.18 | -0.17 | 103.22 | 103.22 | 103.02 | 1009300 |
| 1714408200 | 103.2 | 0.33 | 0.32 | 103.2 | 103.2 | 103.2 | 51400 |
| 1714149000 | 102.87 | 0.1 | 0.10 | 102.87 | 102.87 | 102.87 | 94200 |
| 1714062600 | 102.77 | -0.21 | -0.20 | 103.08 | 103.08 | 102.77 | 65300 |
| 1713976200 | 102.98 | -0.33 | -0.32 | 103.18 | 103.18 | 102.98 | 103000 |
| 1713889800 | 103.31 | 0.11 | 0.11 | 103.31 | 103.31 | 103.31 | 132600 |
| 1713803400 | 103.2 | 0.26 | 0.25 | 103.2 | 103.2 | 103.2 | 88500 |
| 1713544200 | 102.94 | -0.45 | -0.44 | 102.94 | 102.94 | 102.94 | 220000 |
| 1713457800 | 103.39 | 0.2 | 0.19 | 103.39 | 103.39 | 103.39 | 56800 |
| 1713371400 | 103.19 | 0.01 | 0.01 | 103.19 | 103.19 | 103.19 | 100 |
| 1713285000 | 103.18 | -0.53 | -0.51 | 103.18 | 103.18 | 103.18 | 100 |
| 1713198600 | 103.71 | 0.06 | 0.06 | 103.39 | 103.71 | 103.39 | 10500 |
| 1712939400 | 103.65 | 0.32 | 0.31 | 103.65 | 103.65 | 103.65 | 100 |
| 1712853000 | 103.33 | -0.25 | -0.24 | 103.33 | 103.33 | 103.33 | 100 |
| 1712766600 | 103.58 | -0.15 | -0.14 | 103.92 | 103.92 | 103.58 | 20100 |
| 1712680200 | 103.73 | -0.05 | -0.05 | 103.73 | 103.73 | 103.73 | 100 |
| 1712593800 | 103.78 | -0.05 | -0.05 | 103.78 | 103.78 | 103.78 | 100 |
| 1712334600 | 103.83 | -0.03 | -0.03 | 103.83 | 103.83 | 103.83 | 60100 |
| 1712248200 | 103.86 | 0.12 | 0.12 | 103.86 | 103.86 | 103.86 | 100 |
| 1712161800 | 103.74 | 0.07 | 0.07 | 103.74 | 103.74 | 103.74 | 100 |
| 1712075400 | 103.67 | -0.39 | -0.37 | 103.67 | 103.67 | 103.67 | 100 |
| 1711647000 | 104.06 | 0.17 | 0.16 | 104.06 | 104.06 | 104.06 | 1664200 |
| 1711560600 | 103.89 | 0.19 | 0.18 | 103.79 | 103.89 | 103.79 | 111200 |
| 1711474200 | 103.7 | 0.03 | 0.03 | 103.7 | 103.7 | 103.7 | 179500 |
| 1711387800 | 103.67 | -0.02 | -0.02 | 103.67 | 103.67 | 103.67 | 72100 |
| 1711128600 | 103.69 | 0.53 | 0.51 | 103.69 | 103.69 | 103.69 | 74600 |
| 1711042200 | 103.16 | 0.07 | 0.07 | 103.16 | 103.16 | 103.16 | 123400 |
| 1710955800 | 103.09 | 0.03 | 0.03 | 103.09 | 103.09 | 103.09 | 156700 |
| 1710869400 | 103.06 | 0.13 | 0.13 | 103.06 | 103.06 | 103.06 | 203900 |
| 1710783000 | 102.93 | -0.06 | -0.06 | 102.97 | 102.97 | 102.93 | 75100 |
| 1710523800 | 102.99 | -0.09 | -0.09 | 102.99 | 102.99 | 102.99 | 106200 |
| 1710437400 | 103.08 | -0.29 | -0.28 | 103.08 | 103.08 | 103.08 | 50000 |
| 1710351000 | 103.37 | -0.06 | -0.06 | 103.37 | 103.37 | 103.37 | 31000 |
| 1710264600 | 103.43 | -0.05 | -0.05 | 103.43 | 103.43 | 103.43 | 100 |
| 1710178200 | 103.48 | -0.12 | -0.12 | 103.48 | 103.48 | 103.48 | 62800 |
| 1709919000 | 103.6 | 0.38 | 0.37 | 103.6 | 103.6 | 103.6 | 201700 |
| 1709832600 | 103.22 | 0.04 | 0.04 | 103.22 | 103.22 | 103.22 | 21700 |
| 1709746200 | 103.18 | 0.16 | 0.16 | 103.18 | 103.18 | 103.18 | 78400 |
| 1709659800 | 103.02 | 0.24 | 0.23 | 102.91 | 103.02 | 102.91 | 140800 |
| 1709573400 | 102.78 | -0.01 | -0.01 | 102.78 | 102.78 | 102.78 | 1700 |
| 1709314200 | 102.79 | 0.16 | 0.16 | 102.79 | 102.79 | 102.79 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
