We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 323700 |
| 1717086600 | 103.29 | -0.02 | -0.02 | 103.29 | 103.29 | 103.29 | 9800 |
| 1717000200 | 103.31 | -0.28 | -0.27 | 103.31 | 103.31 | 103.31 | 5100 |
| 1716913800 | 103.59 | 0.19 | 0.18 | 103.59 | 103.59 | 103.59 | 27900 |
| 1716827400 | 103.4 | 0.19 | 0.18 | 103.4 | 103.4 | 103.4 | 300 |
| 1716568200 | 103.21 | -0.05 | -0.05 | 103.21 | 103.21 | 103.21 | 24000 |
| 1716481800 | 103.26 | -0.35 | -0.34 | 103.26 | 103.26 | 103.26 | 50200 |
| 1716395400 | 103.61 | -0.03 | -0.03 | 103.61 | 103.61 | 103.61 | 3600 |
| 1716309000 | 103.64 | 0.1 | 0.10 | 103.64 | 103.64 | 103.64 | 17200 |
| 1716222600 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1715963400 | 103.54 | -0.39 | -0.38 | 103.54 | 103.54 | 103.54 | 100 |
| 1715877000 | 103.93 | 0.23 | 0.22 | 103.93 | 103.93 | 103.93 | 86300 |
| 1715790600 | 103.7 | 0.2 | 0.19 | 103.7 | 103.7 | 103.7 | 100 |
| 1715704200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715617800 | 103.5 | 0.06 | 0.06 | 103.5 | 103.5 | 103.5 | 137600 |
| 1715358600 | 103.44 | -0.22 | -0.21 | 103.44 | 103.44 | 103.44 | 100 |
| 1715272200 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715185800 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715099400 | 103.66 | 0.25 | 0.24 | 103.66 | 103.66 | 103.66 | 3300 |
| 1715013000 | 103.41 | 0.08 | 0.08 | 103.41 | 103.41 | 103.41 | 8600 |
| 1714753800 | 103.33 | 0.3 | 0.29 | 103.33 | 103.33 | 103.33 | 34300 |
| 1714667400 | 103.03 | 0.09 | 0.09 | 103.03 | 103.03 | 103.03 | 241400 |
| 1714494600 | 102.94 | -0.22 | -0.21 | 102.94 | 102.94 | 102.94 | 310600 |
| 1714408200 | 103.16 | 0.33 | 0.32 | 103.16 | 103.16 | 103.16 | 11400 |
| 1714149000 | 102.83 | 0.1 | 0.10 | 102.83 | 102.83 | 102.83 | 100 |
| 1714062600 | 102.73 | -0.2 | -0.19 | 103.04 | 103.04 | 102.73 | 38100 |
| 1713976200 | 102.93 | -0.33 | -0.32 | 102.93 | 102.93 | 102.93 | 100 |
| 1713889800 | 103.26 | 0.1 | 0.10 | 103.26 | 103.26 | 103.26 | 100 |
| 1713803400 | 103.16 | 0.26 | 0.25 | 103.16 | 103.16 | 103.16 | 500 |
| 1713544200 | 102.9 | -0.45 | -0.44 | 102.9 | 102.9 | 102.9 | 100 |
| 1713457800 | 103.35 | 0.2 | 0.19 | 103.35 | 103.35 | 103.35 | 84200 |
| 1713371400 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 100 |
| 1713285000 | 103.14 | 0.29 | 0.28 | 103.4 | 103.4 | 103.14 | 900 |
| 1713198600 | 102.85 | -0.75 | -0.72 | 102.85 | 102.85 | 102.85 | 100 |
| 1712939400 | 103.6 | 0.32 | 0.31 | 103.6 | 103.6 | 103.6 | 100 |
| 1712853000 | 103.28 | -0.26 | -0.25 | 103.28 | 103.28 | 103.28 | 100 |
| 1712766600 | 103.54 | -0.13 | -0.13 | 103.54 | 103.54 | 103.54 | 100 |
| 1712680200 | 103.67 | 0.04 | 0.04 | 103.67 | 103.67 | 103.67 | 100 |
| 1712593800 | 103.63 | -0.15 | -0.14 | 103.61 | 103.63 | 103.61 | 4500 |
| 1712334600 | 103.78 | -0.02 | -0.02 | 103.78 | 103.78 | 103.78 | 100 |
| 1712248200 | 103.8 | 0.12 | 0.12 | 103.8 | 103.8 | 103.8 | 100 |
| 1712161800 | 103.68 | 0.07 | 0.07 | 103.68 | 103.68 | 103.68 | 100 |
| 1712075400 | 103.61 | -0.29 | -0.28 | 103.61 | 103.61 | 103.61 | 100 |
| 1711647000 | 103.9 | 0.08 | 0.08 | 103.9 | 103.9 | 103.9 | 560300 |
| 1711560600 | 103.82 | 0.19 | 0.18 | 103.82 | 103.82 | 103.82 | 38900 |
| 1711474200 | 103.63 | 0.03 | 0.03 | 103.63 | 103.63 | 103.63 | 61300 |
| 1711387800 | 103.6 | 0.18 | 0.17 | 103.6 | 103.6 | 103.6 | 14800 |
| 1711128600 | 103.42 | 0.31 | 0.30 | 103.42 | 103.42 | 103.42 | 28900 |
| 1711042200 | 103.11 | 0.08 | 0.08 | 103.11 | 103.11 | 103.11 | 29700 |
| 1710955800 | 103.03 | 0.02 | 0.02 | 103.03 | 103.03 | 103.03 | 29100 |
| 1710869400 | 103.01 | 0.13 | 0.13 | 103.01 | 103.01 | 103.01 | 7400 |
| 1710783000 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 61800 |
| 1710523800 | 102.94 | -0.09 | -0.09 | 102.94 | 102.94 | 102.94 | 58200 |
| 1710437400 | 103.03 | -0.28 | -0.27 | 103.26 | 103.26 | 103.03 | 15100 |
| 1710351000 | 103.31 | -0.06 | -0.06 | 103.31 | 103.31 | 103.31 | 100 |
| 1710264600 | 103.37 | -0.05 | -0.05 | 103.51 | 103.51 | 103.37 | 14100 |
| 1710178200 | 103.42 | -0.1 | -0.10 | 103.42 | 103.42 | 103.42 | 90500 |
| 1709919000 | 103.52 | 0.36 | 0.35 | 103.52 | 103.52 | 103.52 | 44900 |
| 1709832600 | 103.16 | 0.05 | 0.05 | 103.16 | 103.16 | 103.16 | 29900 |
| 1709746200 | 103.11 | 0.15 | 0.15 | 103.11 | 103.11 | 103.11 | 100 |
| 1709659800 | 102.96 | 0.24 | 0.23 | 102.96 | 102.96 | 102.96 | 120300 |
| 1709573400 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
