We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1718728200 | 104.08 | 0.12 | 0.12 | 104.08 | 104.08 | 104.08 | 150000 |
| 1718641800 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1718382600 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 12500 |
| 1718296200 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1718209800 | 103.94 | 0.1 | 0.10 | 103.94 | 103.94 | 103.94 | 7000 |
| 1718123400 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1718037000 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1717777800 | 103.84 | -0.02 | -0.02 | 103.85 | 103.85 | 103.84 | 21000 |
| 1717691400 | 103.86 | 0.01 | 0.01 | 103.86 | 103.86 | 103.86 | 1000 |
| 1717605000 | 103.85 | 0.12 | 0.12 | 103.85 | 103.85 | 103.85 | 10000 |
| 1717518600 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717432200 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717173000 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717086600 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717000200 | 103.73 | 0.73 | 0.71 | 103.73 | 103.73 | 103.73 | 10000 |
| 1716913800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716827400 | 103 | -0.6 | -0.58 | 103 | 103 | 103 | 5000 |
| 1716568200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716481800 | 103.6 | -0.02 | -0.02 | 103.6 | 103.6 | 103.6 | 45000 |
| 1716395400 | 103.62 | 0.02 | 0.02 | 103.62 | 103.62 | 103.62 | 34000 |
| 1716309000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716222600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1715963400 | 103.6 | -0.03 | -0.03 | 103.6 | 103.6 | 103.6 | 15000 |
| 1715877000 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1715790600 | 103.63 | 0.04 | 0.04 | 103.58 | 103.63 | 103.58 | 108000 |
| 1715704200 | 103.59 | 0.1 | 0.10 | 103.59 | 103.59 | 103.59 | 1000 |
| 1715617800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715358600 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715272200 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715185800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715099400 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715013000 | 103.49 | 0.15 | 0.15 | 103.49 | 103.49 | 103.49 | 136000 |
| 1714753800 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714667400 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714494600 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714408200 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714149000 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714062600 | 103.34 | -0.06 | -0.06 | 103.34 | 103.34 | 103.34 | 11300 |
| 1713976200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713889800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713803400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713544200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713457800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713371400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713285000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713198600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1712939400 | 103.4 | 0.1 | 0.10 | 103.4 | 103.4 | 103.4 | 50000 |
| 1712853000 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712766600 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712680200 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712593800 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 2000 |
| 1712334600 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712248200 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712161800 | 103.3 | 0.07 | 0.07 | 103.3 | 103.3 | 103.3 | 120000 |
| 1712075400 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1711647000 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1711560600 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1711474200 | 103.23 | 0.15 | 0.15 | 103.24 | 103.24 | 103.23 | 5500 |
| 1711387800 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1711128600 | 103.08 | 0.12 | 0.12 | 103.08 | 103.08 | 103.08 | 100000 |
| 1711042200 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1710955800 | 102.96 | 0.19 | 0.18 | 102.96 | 102.96 | 102.96 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
