We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 91.66 | -0.07 | -0.08 | 91.66 | 91.66 | 91.66 | 27900 |
| 1716222600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1715963400 | 91.73 | -0.03 | -0.03 | 91.73 | 91.73 | 91.73 | 100 |
| 1715877000 | 91.76 | 0.04 | 0.04 | 91.76 | 91.76 | 91.76 | 11800 |
| 1715790600 | 91.72 | 0.07 | 0.08 | 91.72 | 91.72 | 91.72 | 5700 |
| 1715704200 | 91.65 | -0.02 | -0.02 | 91.65 | 91.65 | 91.65 | 100 |
| 1715617800 | 91.67 | 0.01 | 0.01 | 91.67 | 91.67 | 91.67 | 100 |
| 1715358600 | 91.66 | -0.06 | -0.07 | 91.66 | 91.66 | 91.66 | 11700 |
| 1715272200 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1715185800 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1715099400 | 91.72 | 0.04 | 0.04 | 91.72 | 91.72 | 91.72 | 11200 |
| 1715013000 | 91.68 | 0.02 | 0.02 | 91.68 | 91.68 | 91.68 | 5300 |
| 1714753800 | 91.66 | 0.16 | 0.17 | 91.66 | 91.66 | 91.66 | 300 |
| 1714667400 | 91.5 | -0.07 | -0.08 | 91.5 | 91.5 | 91.5 | 100 |
| 1714494600 | 91.57 | -0.01 | -0.01 | 91.57 | 91.57 | 91.57 | 17200 |
| 1714408200 | 91.58 | 0.07 | 0.08 | 91.58 | 91.58 | 91.58 | 18600 |
| 1714149000 | 91.51 | -0.01 | -0.01 | 91.51 | 91.51 | 91.51 | 2900 |
| 1714062600 | 91.52 | -0.07 | -0.08 | 91.52 | 91.52 | 91.52 | 1000 |
| 1713976200 | 91.59 | 0.06 | 0.07 | 91.59 | 91.59 | 91.59 | 3900 |
| 1713889800 | 91.53 | -0.61 | -0.66 | 91.53 | 91.53 | 91.53 | 4900 |
| 1713803400 | 92.14 | -0.03 | -0.03 | 92.14 | 92.14 | 92.14 | 4900 |
| 1713544200 | 92.17 | -0.06 | -0.07 | 92.17 | 92.17 | 92.17 | 100 |
| 1713457800 | 92.23 | 0.01 | 0.01 | 92.23 | 92.23 | 92.23 | 11700 |
| 1713371400 | 92.22 | -0.07 | -0.08 | 92.22 | 92.22 | 92.22 | 19200 |
| 1713285000 | 92.29 | -0.06 | -0.06 | 92.29 | 92.29 | 92.29 | 57600 |
| 1713198600 | 92.35 | -0.02 | -0.02 | 92.35 | 92.35 | 92.35 | 200 |
| 1712939400 | 92.37 | 0.09 | 0.10 | 92.37 | 92.37 | 92.37 | 15700 |
| 1712853000 | 92.28 | -0.07 | -0.08 | 92.28 | 92.28 | 92.28 | 5400 |
| 1712766600 | 92.35 | 0.01 | 0.01 | 92.35 | 92.35 | 92.35 | 10300 |
| 1712680200 | 92.34 | -0.03 | -0.03 | 92.34 | 92.34 | 92.34 | 9200 |
| 1712593800 | 92.37 | -0.03 | -0.03 | 92.37 | 92.37 | 92.37 | 100 |
| 1712334600 | 92.4 | -0.03 | -0.03 | 92.4 | 92.4 | 92.4 | 14500 |
| 1712248200 | 92.43 | 0.04 | 0.04 | 92.43 | 92.43 | 92.43 | 100 |
| 1712161800 | 92.39 | -0.05 | -0.05 | 92.39 | 92.39 | 92.39 | 200 |
| 1712075400 | 92.44 | -0.01 | -0.01 | 92.44 | 92.44 | 92.44 | 100 |
| 1711647000 | 92.45 | 0.01 | 0.01 | 92.45 | 92.45 | 92.45 | 30000 |
| 1711560600 | 92.44 | 0.1 | 0.11 | 92.44 | 92.44 | 92.44 | 100 |
| 1711474200 | 92.34 | -0.05 | -0.05 | 92.34 | 92.34 | 92.34 | 5600 |
| 1711387800 | 92.39 | 0.11 | 0.12 | 92.39 | 92.39 | 92.39 | 1400 |
| 1711128600 | 92.28 | 0.14 | 0.15 | 92.28 | 92.28 | 92.28 | 6700 |
| 1711042200 | 92.14 | 0.05 | 0.05 | 92.14 | 92.14 | 92.14 | 9400 |
| 1710955800 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 100 |
| 1710869400 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 9000 |
| 1710783000 | 92 | -0.03 | -0.03 | 92 | 92 | 92 | 1700 |
| 1710523800 | 92.03 | -0.07 | -0.08 | 92.03 | 92.03 | 92.03 | 19500 |
| 1710437400 | 92.1 | -0.06 | -0.07 | 92.1 | 92.1 | 92.1 | 49000 |
| 1710351000 | 92.16 | -0.05 | -0.05 | 92.16 | 92.16 | 92.16 | 100 |
| 1710264600 | 92.21 | -0.01 | -0.01 | 92.21 | 92.21 | 92.21 | 100 |
| 1710178200 | 92.22 | -0.02 | -0.02 | 92.22 | 92.22 | 92.22 | 100 |
| 1709919000 | 92.24 | 0.12 | 0.13 | 92.24 | 92.24 | 92.24 | 600 |
| 1709832600 | 92.12 | 0.05 | 0.05 | 92.12 | 92.12 | 92.12 | 19500 |
| 1709746200 | 92.07 | 0.01 | 0.01 | 92.07 | 92.07 | 92.07 | 4500 |
| 1709659800 | 92.06 | 0.09 | 0.10 | 92.06 | 92.06 | 92.06 | 2000 |
| 1709573400 | 91.97 | 0.04 | 0.04 | 91.97 | 91.97 | 91.97 | 200 |
| 1709314200 | 91.93 | 0.02 | 0.02 | 91.93 | 91.93 | 91.93 | 2500 |
| 1709227800 | 91.91 | -0.01 | -0.01 | 91.91 | 91.91 | 91.91 | 30600 |
| 1709141400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1709055000 | 91.92 | -0.03 | -0.03 | 91.92 | 91.92 | 91.92 | 100 |
| 1708968600 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 4900 |
| 1708709400 | 91.95 | 0.11 | 0.12 | 91.95 | 91.95 | 91.95 | 10000 |
| 1708623000 | 91.84 | -0.79 | -0.85 | 91.84 | 91.84 | 91.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
