ATO

Atos Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Atos SE ATO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.28 0.63% 44.84 11:40:00
Open Price Low Price High Price Close Price Prev Close
44.88 44.36 45.46 44.84 44.56
more quote information »

ATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8446.5044.3645.481,062,1830.000.0%
1 Month42.0146.8941.1344.90963,9802.836.74%
3 Months51.5053.2038.7443.70993,060-6.66-12.93%
6 Months64.5066.4838.7449.42874,221-19.66-30.48%
1 Year68.9877.7438.7456.05738,308-24.14-35.0%
3 Years108.00108.7538.7465.91562,917-63.16-58.48%
5 Years95.95135.4038.7479.06461,098-51.11-53.27%

ATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 44.56 -0.46 -1.02% 45.45 45.51 44.54 426,000
Sep 21 2021 45.02 -1.06 -2.3% 45.99 46.10 44.87 559,357
Sep 20 2021 46.08 0.56 1.23% 45.87 46.50 44.60 1,102,620
Sep 17 2021 45.52 0.25 0.55% 45.49 45.84 45.20 2,568,531
Sep 16 2021 45.27 0.55 1.23% 44.84 45.39 44.38 654,406
Sep 15 2021 44.72 -1.89 -4.05% 46.52 46.59 44.57 851,400
Sep 14 2021 46.61 1.45 3.21% 44.91 46.89 44.62 1,070,707
Sep 13 2021 45.16 0.29 0.65% 44.56 45.62 43.44 1,670,473
Sep 10 2021 44.87 2.47 5.83% 42.05 45.82 41.13 2,480,703
Sep 09 2021 42.40 -1.35 -3.09% 43.32 43.37 42.40 778,034
Sep 08 2021 43.75 -1.04 -2.32% 44.65 44.65 43.51 651,517
Sep 07 2021 44.79 -0.01 -0.02% 44.74 44.91 44.23 400,994
Sep 06 2021 44.80 -0.38 -0.84% 45.16 45.44 44.66 410,922
Sep 03 2021 45.18 -0.32 -0.7% 45.52 45.75 44.91 629,394
Sep 02 2021 45.50 -0.24 -0.52% 45.70 45.73 44.77 988,644
Sep 01 2021 45.74 1.78 4.05% 44.27 45.99 44.23 1,418,256
Aug 31 2021 43.96 1.12 2.61% 43.00 44.09 42.67 1,239,087
Aug 30 2021 42.84 -0.02 -0.05% 42.89 43.00 42.48 418,441
Aug 27 2021 42.86 0.58 1.37% 42.29 42.86 42.04 571,935
Aug 26 2021 42.28 0.09 0.21% 42.01 42.29 41.81 388,185
Aug 25 2021 42.19 -0.19 -0.45% 42.38 42.71 41.93 449,170
Aug 24 2021 42.38 0.09 0.21% 42.44 42.50 42.04 324,582
Aug 23 2021 42.29 0.12 0.28% 42.62 42.72 41.96 367,013
See More Historical Prices ยป
Your Recent History
EU
ATO
Atos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 19:01:19