We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3263.36 | 43.28 | 1.34 | 3243.84 | 3272.16 | 3243.78 | 0 |
| 1714062600 | 3220.08 | -24.29 | -0.75 | 3231 | 3249.13 | 3198.96 | 0 |
| 1713976200 | 3244.37 | 5.34 | 0.16 | 3258.45 | 3276.04 | 3239.55 | 0 |
| 1713889800 | 3239.03 | 29.35 | 0.91 | 3234.64 | 3242.61 | 3227.4 | 0 |
| 1713803400 | 3209.68 | 24.88 | 0.78 | 3206.85 | 3217.32 | 3201.81 | 0 |
| 1713544200 | 3184.8 | -17.29 | -0.54 | 3180.62 | 3194.83 | 3174.7 | 0 |
| 1713457800 | 3202.09 | 2.17 | 0.07 | 3206.77 | 3211.25 | 3189.6 | 0 |
| 1713371400 | 3199.92 | -23.92 | -0.74 | 3212.28 | 3238.13 | 3199.92 | 0 |
| 1713285000 | 3223.84 | -35.52 | -1.09 | 3214.2199 | 3231.93 | 3209.4899 | 0 |
| 1713198600 | 3259.36 | 5.22 | 0.16 | 3256.06 | 3283.66 | 3249.08 | 0 |
| 1712939400 | 3254.14 | -4.78 | -0.15 | 3290.7199 | 3298.28 | 3246.09 | 0 |
| 1712853000 | 3258.92 | -11.7 | -0.36 | 3277.02 | 3285.73 | 3244.4899 | 0 |
| 1712766600 | 3270.62 | 16.77 | 0.52 | 3280.63 | 3292.28 | 3245.3 | 0 |
| 1712680200 | 3253.85 | -14.67 | -0.45 | 3264.61 | 3281.7199 | 3247.57 | 0 |
| 1712593800 | 3268.52 | 14.4 | 0.44 | 3250.64 | 3271.52 | 3249.6 | 0 |
| 1712334600 | 3254.12 | -16.27 | -0.50 | 3236.13 | 3255.31 | 3231.79 | 0 |
| 1712248200 | 3270.39 | 3.37 | 0.10 | 3266.8 | 3277.25 | 3264.35 | 0 |
| 1712161800 | 3267.02 | 11.39 | 0.35 | 3257.96 | 3268.31 | 3247.96 | 0 |
| 1712075400 | 3255.63 | -9.77 | -0.30 | 3283.91 | 3298.65 | 3252.11 | 0 |
| 1711647000 | 3265.4 | 8.42 | 0.26 | 3267.25 | 3271.67 | 3261.9899 | 0 |
| 1711560600 | 3256.98 | 7.49 | 0.23 | 3258.55 | 3262.59 | 3254.31 | 0 |
| 1711474200 | 3249.4899 | 11.08 | 0.34 | 3239.18 | 3254.21 | 3233.76 | 0 |
| 1711387800 | 3238.41 | -0.14 | -0.00 | 3240.38 | 3243.93 | 3226.53 | 0 |
| 1711128600 | 3238.55 | 4.2 | 0.13 | 3228.81 | 3240.41 | 3219.68 | 0 |
| 1711042200 | 3234.35 | 49.04 | 1.54 | 3225.66 | 3236.33 | 3216.33 | 0 |
| 1710955800 | 3185.31 | 3.13 | 0.10 | 3180.92 | 3198.89 | 3177.75 | 0 |
| 1710869400 | 3182.18 | 20.04 | 0.63 | 3168 | 3182.18 | 3164.46 | 0 |
| 1710783000 | 3162.14 | 4.73 | 0.15 | 3167.98 | 3175.38 | 3158.64 | 0 |
| 1710523800 | 3157.41 | -21.83 | -0.69 | 3178.37 | 3183.32 | 3157.41 | 0 |
| 1710437400 | 3179.2399 | -9.99 | -0.31 | 3201.04 | 3201.04 | 3169.9699 | 0 |
| 1710351000 | 3189.23 | 0.33 | 0.01 | 3194.4 | 3199.71 | 3184.58 | 0 |
| 1710264600 | 3188.9 | 28.76 | 0.91 | 3179.25 | 3191.85 | 3166 | 0 |
| 1710178200 | 3160.14 | -29.02 | -0.91 | 3159.52 | 3174.9 | 3150.94 | 0 |
| 1709919000 | 3189.16 | -22.09 | -0.69 | 3214.03 | 3218.2399 | 3189.16 | 0 |
| 1709832600 | 3211.25 | 39.78 | 1.25 | 3165 | 3213 | 3158.77 | 0 |
| 1709746200 | 3171.4699 | 21.14 | 0.67 | 3156.77 | 3174.15 | 3154.73 | 0 |
| 1709659800 | 3150.33 | -21.8 | -0.69 | 3161.37 | 3164.35 | 3146.36 | 0 |
| 1709573400 | 3172.13 | 3.93 | 0.12 | 3174.87 | 3180.07 | 3165.39 | 0 |
| 1709314200 | 3168.2 | 13.22 | 0.42 | 3168.96 | 3170.9699 | 3150.91 | 0 |
| 1709227800 | 3154.98 | 6.78 | 0.22 | 3150.81 | 3159.7 | 3140.79 | 0 |
| 1709141400 | 3148.2 | -18.01 | -0.57 | 3156.2399 | 3158.41 | 3139.27 | 0 |
| 1709055000 | 3166.21 | 1.33 | 0.04 | 3161.06 | 3169.26 | 3154.7399 | 0 |
| 1708968600 | 3164.88 | -5.61 | -0.18 | 3166.63 | 3169.57 | 3158.52 | 0 |
| 1708709400 | 3170.4899 | -7.78 | -0.24 | 3184.86 | 3187.13 | 3166.84 | 0 |
| 1708623000 | 3178.27 | 38.29 | 1.22 | 3179.17 | 3197 | 3173.17 | 0 |
| 1708536600 | 3139.98 | -7.33 | -0.23 | 3144.33 | 3146.69 | 3128.02 | 0 |
| 1708450200 | 3147.31 | -33.18 | -1.04 | 3166.52 | 3166.9699 | 3141.15 | 0 |
| 1708363800 | 3180.4899 | 0 | 0.00 | 3180.4899 | 3180.4899 | 3180.4899 | 0 |
| 1708104600 | 3180.4899 | 35.88 | 1.14 | 3172.53 | 3180.4899 | 3167.82 | 0 |
| 1708018200 | 3144.61 | 26.89 | 0.86 | 3145.41 | 3153.02 | 3132.84 | 0 |
| 1707931800 | 3117.7199 | 7.86 | 0.25 | 3111.92 | 3121.64 | 3109.03 | 0 |
| 1707845400 | 3109.86 | -49.14 | -1.56 | 3129.67 | 3149.36 | 3095.71 | 0 |
| 1707759000 | 3159 | 14.84 | 0.47 | 3149.94 | 3159.37 | 3146.16 | 0 |
| 1707499800 | 3144.16 | 24.04 | 0.77 | 3124.91 | 3148.81 | 3124.91 | 0 |
| 1707413400 | 3120.12 | 52.45 | 1.71 | 3094.55 | 3124.7199 | 3094.55 | 0 |
| 1707327000 | 3067.67 | -9.15 | -0.30 | 3077.23 | 3079.61 | 3067.19 | 0 |
| 1707240600 | 3076.82 | 21.18 | 0.69 | 3073.77 | 3079.42 | 3058.66 | 0 |
| 1707154200 | 3055.64 | 3.73 | 0.12 | 3057 | 3061.4 | 3046.56 | 0 |
| 1706895000 | 3051.91 | 2.3 | 0.08 | 3070.7 | 3074.29 | 3050.4699 | 0 |
| 1706808600 | 3049.61 | 4.29 | 0.14 | 3039.56 | 3059.92 | 3037.4899 | 0 |
| 1706722200 | 3045.32 | -8.42 | -0.28 | 3053.69 | 3061.15 | 3045.32 | 0 |
| 1706635800 | 3053.7399 | 1.92 | 0.06 | 3054.86 | 3063.75 | 3048.4899 | 0 |
| 1706549400 | 3051.82 | 3.32 | 0.11 | 3045.82 | 3052.4899 | 3043.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
