We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 105.828 | 1.14 | 1.09 | 97.2146 | 106.157 | 97.2146 | 242 |
| 1717086600 | 104.688 | -2.52 | -2.35 | 97.848 | 105.62 | 97.806 | 78 |
| 1717000200 | 107.2091 | -0.8 | -0.74 | 109.797 | 109.797 | 99 | 99 |
| 1716913800 | 108.01 | 3.31 | 3.16 | 97.7663 | 108.421 | 97.7663 | 909 |
| 1716827400 | 104.7029 | -1.59 | -1.49 | 96.5291 | 104.7029 | 96.137 | 1625 |
| 1716568200 | 106.2881 | -3.23 | -2.95 | 106.202 | 106.2881 | 95.58 | 6001 |
| 1716481800 | 109.516 | -4.51 | -3.96 | 104.518 | 112.8275 | 99.6961 | 1242 |
| 1716395400 | 114.029 | -0.5 | -0.44 | 115.7033 | 115.7033 | 104.51 | 238 |
| 1716309000 | 114.533 | 12.15 | 11.86 | 115.736 | 116 | 103.6131 | 5521 |
| 1716222600 | 102.386 | -4.26 | -4.00 | 102.092 | 110.944 | 102.092 | 62 |
| 1715963400 | 106.65 | 12.39 | 13.14 | 106.373 | 106.65 | 97.513 | 1055 |
| 1715877000 | 94.265 | -2.76 | -2.84 | 95.341 | 95.8 | 94.265 | 1453 |
| 1715790600 | 97.023 | 3.76 | 4.03 | 91.2444 | 97.043 | 84.04 | 142 |
| 1715704200 | 93.263 | 3.7 | 4.14 | 85.7687 | 93.263 | 85.7687 | 50 |
| 1715617800 | 89.5587 | -8.41 | -8.58 | 89.5587 | 89.5587 | 83.53 | 201 |
| 1715358600 | 97.969 | 6.27 | 6.84 | 91.2272 | 98.01 | 86.016 | 8945 |
| 1715272200 | 91.698 | -0.23 | -0.25 | 85.3285 | 91.698 | 83.7 | 1094 |
| 1715185800 | 91.927 | -8.75 | -8.69 | 93.9784 | 93.9784 | 85.8 | 2165 |
| 1715099400 | 100.6775 | 11.15 | 12.45 | 90.5928 | 100.6775 | 90.5928 | 2015 |
| 1715013000 | 89.532 | -0.21 | -0.23 | 88.233 | 98.149 | 87.8 | 300 |
| 1714753800 | 89.742 | 3.11 | 3.59 | 82.2709 | 90.893 | 80.323 | 640 |
| 1714667400 | 86.6312 | 5.98 | 7.42 | 81.6875 | 87.04 | 75.7834 | 1768 |
| 1714494600 | 80.65 | 1.15 | 1.45 | 80.9458 | 87.0187 | 75.272 | 1854 |
| 1714408200 | 79.5 | -5.5 | -6.47 | 79.911 | 86.5 | 79.104 | 17 |
| 1714149000 | 85.001 | -6.77 | -7.38 | 85.384 | 91.958 | 84 | 486 |
| 1714062600 | 91.77 | -8.58 | -8.55 | 93.6211 | 93.6211 | 84.8 | 1104 |
| 1713976200 | 100.347 | 6.06 | 6.43 | 99.9244 | 100.347 | 90.752 | 507 |
| 1713889800 | 94.286 | -3.24 | -3.32 | 92.68 | 100.195 | 91.457 | 212 |
| 1713803400 | 97.521 | 8.17 | 9.14 | 92.76 | 98.265 | 90.927 | 1744 |
| 1713544200 | 89.35 | 6.34 | 7.64 | 92.315 | 92.5 | 85.6 | 1007 |
| 1713457800 | 83.01 | 0.94 | 1.14 | 77.6323 | 83.344 | 77.2 | 197 |
| 1713371400 | 82.074 | -1.29 | -1.55 | 83.148 | 88.255 | 78.213 | 840 |
| 1713285000 | 83.363 | -10.94 | -11.60 | 81.561 | 87.1953 | 77.5 | 2297 |
| 1713198600 | 94.301 | -11.81 | -11.13 | 97.662 | 99.871 | 85.688 | 2623 |
| 1712939400 | 106.11 | 4.25 | 4.17 | 104.3725 | 110.5125 | 98.1865 | 314 |
| 1712853000 | 101.864 | -5.49 | -5.12 | 103.068 | 111.42 | 101.014 | 6 |
| 1712766600 | 107.356 | -4.21 | -3.78 | 100.9064 | 109.581 | 97.197 | 471 |
| 1712680200 | 111.57 | -5.88 | -5.00 | 103.3116 | 111.8898 | 99.4527 | 1342 |
| 1712593800 | 117.445 | 15.59 | 15.30 | 112.1523 | 117.445 | 102.873 | 552 |
| 1712334600 | 101.858 | -16.26 | -13.77 | 102.587 | 109.891 | 95.819 | 805 |
| 1712248200 | 118.119 | -1.78 | -1.48 | 116.5015 | 118.119 | 106.991 | 131 |
| 1712161800 | 119.8986 | 4.52 | 3.92 | 119.8986 | 119.8986 | 109.81 | 178 |
| 1712075400 | 115.3812 | -2.48 | -2.10 | 109.691 | 117.6173 | 104.968 | 1582 |
| 1711647000 | 117.861 | 2.31 | 2.00 | 118.8075 | 119.432 | 107.18 | 598 |
| 1711560600 | 115.5514 | -8.53 | -6.87 | 109.67 | 118.791 | 105.526 | 1568 |
| 1711474200 | 124.08 | 2.08 | 1.70 | 122.8953 | 124.08 | 111.537 | 714 |
| 1711387800 | 122 | 13.43 | 12.37 | 108.836 | 122 | 108.836 | 1725 |
| 1711128600 | 108.571 | 0.67 | 0.62 | 105.2298 | 113.189 | 98.335 | 1084 |
| 1711042200 | 107.9 | -0.58 | -0.53 | 111 | 121.109 | 107.9 | 4626 |
| 1710955800 | 108.475 | -7.46 | -6.43 | 109.177 | 111.859 | 99.6977 | 6881 |
| 1710869400 | 115.931 | -11.79 | -9.23 | 112.422 | 115.983 | 97 | 6049 |
| 1710783000 | 127.7217 | 14.67 | 12.97 | 118.081 | 131.074 | 114.127 | 5194 |
| 1710523800 | 113.0536 | 7.45 | 7.06 | 109.4705 | 115.3575 | 92.6428 | 36167 |
| 1710437400 | 105.6 | 13.36 | 14.48 | 105.0979 | 111.0525 | 95.5 | 3984 |
| 1710351000 | 92.2449 | -1.87 | -1.99 | 87.85 | 101.0034 | 87.85 | 871 |
| 1710264600 | 94.1171 | 0.62 | 0.66 | 86.6071 | 96.1717 | 85.4368 | 5795 |
| 1710178200 | 93.5 | 2.5 | 2.75 | 86 | 95 | 84.627 | 7747 |
| 1709919000 | 91 | -2.8 | -2.99 | 92.3055 | 93 | 81.8475 | 3280 |
| 1709832600 | 93.8 | 16.1 | 20.73 | 82 | 93.867 | 81.1912 | 8274 |
| 1709746200 | 77.696 | -10.12 | -11.52 | 78.2788 | 86.1023 | 74.413 | 1661 |
| 1709659800 | 87.812 | 1.09 | 1.25 | 82.8241 | 90.6654 | 76 | 3639 |
| 1709573400 | 86.7245 | 6.73 | 8.41 | 81.3407 | 88.9173 | 75 | 10078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
