ASN Duurzaam Obligatiefonds Historical Data - ASNOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Duurzaam Obligatiefonds (ASNOB)
ASN Duurzaam Obligatiefonds (ASNOB) Historical

ASN Duurzaam Obligatiefonds (ASNOB)

24.30

-0.06

(-0.25%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.450634985662	24.41	24.42	24.3	1063	24.40027103	DE
4	-0.28	-1.13913751017	24.58	24.58	24.3	2497	24.49120411	DE
12	-0.38	-1.5397082658	24.68	24.68	24.3	4062	24.45990739	DE
26	0.72	3.0534351145	23.58	24.8	23.58	5499	24.45618576	DE
52	0.46	1.92953020134	23.84	24.8	23.45	4990	24.10374957	DE
156	-3.73	-13.3071708883	28.03	28.03	23.34	5508	25.7094366	DE
260	-4.98	-17.0081967213	29.28	29.6	23.34	9980	27.82535578	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.3	-0.06	-0.25	24.3	24.3	24.3	15131
1714062600	24.36	-0.06	-0.25	24.36	24.36	24.36	112
1713976200	24.42	0	0.00	24.42	24.42	24.42	1983
1713889800	24.42	0.04	0.16	24.42	24.42	24.42	671
1713803400	24.38	-0.03	-0.12	24.38	24.38	24.38	2421
1713544200	24.41	-0.01	-0.04	24.41	24.41	24.41	126
1713457800	24.42	0.01	0.04	24.42	24.42	24.42	2599
1713371400	24.41	-0.05	-0.20	24.41	24.41	24.41	1410
1713285000	24.46	-0.09	-0.37	24.46	24.46	24.46	2741
1713198600	24.55	0.14	0.57	24.55	24.55	24.55	3170
1712939400	24.41	-0.06	-0.25	24.41	24.41	24.41	861
1712853000	24.47	-0.05	-0.20	24.47	24.47	24.47	1009
1712766600	24.52	0.06	0.25	24.52	24.52	24.52	8801
1712680200	24.46	-0.04	-0.16	24.46	24.46	24.46	3164
1712593800	24.5	-0.04	-0.16	24.5	24.5	24.5	363
1712334600	24.54	0.06	0.25	24.54	24.54	24.54	7672
1712248200	24.48	-0.01	-0.04	24.48	24.48	24.48	1409
1712161800	24.49	-0.09	-0.37	24.49	24.49	24.49	3496
1712075400	24.58	-0.01	-0.04	24.58	24.58	24.58	2938
1711647000	24.59	0.06	0.24	24.59	24.59	24.59	1428
1711560600	24.53	0.03	0.12	24.53	24.53	24.53	3317
1711474200	24.5	-0.05	-0.20	24.5	24.5	24.5	4013
1711387800	24.55	0.05	0.20	24.55	24.55	24.55	3624
1711128600	24.5	0.05	0.20	24.5	24.5	24.5	1500
1711042200	24.45	0	0.00	24.45	24.45	24.45	1639
1710955800	24.45	0.03	0.12	24.45	24.45	24.45	1412
1710869400	24.42	0	0.00	24.42	24.42	24.42	1496
1710783000	24.42	-0.03	-0.12	24.42	24.42	24.42	3386
1710523800	24.45	-0.06	-0.24	24.45	24.45	24.45	17668
1710437400	24.51	-0.02	-0.08	24.51	24.51	24.51	2585
1710351000	24.53	-0.03	-0.12	24.53	24.53	24.53	4285
1710264600	24.56	-0.04	-0.16	24.56	24.56	24.56	1065
1710178200	24.6	0.08	0.33	24.6	24.6	24.6	3126
1709919000	24.52	0.04	0.16	24.52	24.52	24.52	5424
1709832600	24.48	0	0.00	24.48	24.48	24.48	4175
1709746200	24.48	0.09	0.37	24.48	24.48	24.48	7712
1709659800	24.39	0.01	0.04	24.39	24.39	24.39	6525
1709573400	24.38	0	0.00	24.38	24.38	24.38	3368
1709314200	24.38	0.05	0.21	24.38	24.38	24.38	3293
1709227800	24.33	0	0.00	24.33	24.33	24.33	4638
1709141400	24.33	-0.02	-0.08	24.33	24.33	24.33	2535
1709055000	24.35	-0.05	-0.20	24.35	24.35	24.35	5447
1708968600	24.4	0.06	0.25	24.4	24.4	24.4	1966
1708709400	24.34	-0.02	-0.08	24.34	24.34	24.34	1590
1708623000	24.36	-0.07	-0.29	24.36	24.36	24.36	2440
1708536600	24.43	0.05	0.21	24.43	24.43	24.43	14459
1708450200	24.38	-0.05	-0.20	24.38	24.38	24.38	2817
1708363800	24.43	0	0.00	24.43	24.43	24.43	0
1708104600	24.43	0.02	0.08	24.43	24.43	24.43	7928
1708018200	24.41	0.04	0.16	24.41	24.41	24.41	2053
1707931800	24.37	-0.03	-0.12	24.37	24.37	24.37	1095
1707845400	24.4	0.02	0.08	24.4	24.4	24.4	1062
1707759000	24.38	-0.04	-0.16	24.38	24.38	24.38	3985
1707499800	24.42	-0.06	-0.25	24.42	24.42	24.42	2810
1707413400	24.48	-0.01	-0.04	24.48	24.48	24.48	1320
1707327000	24.49	0.04	0.16	24.49	24.49	24.49	363
1707240600	24.45	-0.1	-0.41	24.45	24.45	24.45	14172
1707154200	24.55	-0.13	-0.53	24.55	24.55	24.55	4672
1706895000	24.68	0.03	0.12	24.68	24.68	24.68	10384
1706808600	24.65	0.11	0.45	24.65	24.65	24.65	2848
1706722200	24.54	-0.05	-0.20	24.54	24.54	24.54	11111
1706635800	24.59	0.08	0.33	24.59	24.59	24.59	1004
1706549400	24.51	0.01	0.04	24.51	24.51	24.51	6124

ASN Duurzaam Obligatiefo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions