ASN Beleggingsfondsen Aif Nv Historical Data - ASNO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Beleggingsfondsen Aif Nv (ASNO)
ASN Beleggingsfondsen Aif Nv (ASNO) Historical

ASN Beleggingsfondsen Aif Nv (ASNO)

72.48

-0.51

(-0.70%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0414078674948	72.45	73.06	72.15	2897	72.62173397	DE
4	-2.33	-3.11455687742	74.81	74.81	72.15	2390	73.45568858	DE
12	0.14	0.19353055018	72.34	74.81	72.11	2331	73.36902543	DE
26	8.47	13.232307452	64.01	74.81	63.66	2302	71.28610727	DE
52	5.36	7.98569725864	67.12	74.81	63.66	2423	68.88832614	DE
156	2.24	3.18906605923	70.24	75.59	59.54	2847	69.20168872	DE
260	15.5	27.2025272025	56.98	75.59	48.07	2645	65.81320268	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	72.48	-0.51	-0.70	72.48	72.48	72.48	3313
1714062600	72.99	-0.07	-0.10	72.99	72.99	72.99	1896
1713976200	73.06	0.44	0.61	73.06	73.06	73.06	3666
1713889800	72.62	0.47	0.65	72.62	72.62	72.62	3593
1713803400	72.15	-0.3	-0.41	72.15	72.15	72.15	4610
1713544200	72.45	0.01	0.01	72.45	72.45	72.45	722
1713457800	72.44	-0.33	-0.45	72.44	72.44	72.44	1316
1713371400	72.77	-0.57	-0.78	72.77	72.77	72.77	631
1713285000	73.34	-0.41	-0.56	73.34	73.34	73.34	289
1713198600	73.75	-0.08	-0.11	73.75	73.75	73.75	2596
1712939400	73.83	0.15	0.20	73.83	73.83	73.83	181
1712853000	73.68	-0.12	-0.16	73.68	73.68	73.68	1827
1712766600	73.8	0.08	0.11	73.8	73.8	73.8	291
1712680200	73.72	-0.04	-0.05	73.72	73.72	73.72	697
1712593800	73.76	-0.06	-0.08	73.76	73.76	73.76	314
1712334600	73.82	-0.12	-0.16	73.82	73.82	73.82	7050
1712248200	73.94	-0.11	-0.15	73.94	73.94	73.94	3059
1712161800	74.05	-0.76	-1.02	74.05	74.05	74.05	7509
1712075400	74.81	0.06	0.08	74.81	74.81	74.81	2769
1711647000	74.75	0.27	0.36	74.75	74.75	74.75	3738
1711560600	74.48	0.11	0.15	74.48	74.48	74.48	4021
1711474200	74.37	-0.36	-0.48	74.37	74.37	74.37	4107
1711387800	74.73	0.08	0.11	74.73	74.73	74.73	3881
1711128600	74.65	0.66	0.89	74.65	74.65	74.65	345
1711042200	73.99	0.23	0.31	73.99	73.99	73.99	253
1710955800	73.76	0.24	0.33	73.76	73.76	73.76	404
1710869400	73.52	0.05	0.07	73.52	73.52	73.52	177
1710783000	73.47	-0.43	-0.58	73.47	73.47	73.47	1525
1710523800	73.9	-0.07	-0.09	73.9	73.9	73.9	2071
1710437400	73.97	-0.12	-0.16	73.97	73.97	73.97	2631
1710351000	74.09	0.3	0.41	74.09	74.09	74.09	636
1710264600	73.79	-0.32	-0.43	73.79	73.79	73.79	246
1710178200	74.11	-0.07	-0.09	74.11	74.11	74.11	1252
1709919000	74.18	0.53	0.72	74.18	74.18	74.18	1905
1709832600	73.65	0.21	0.29	73.65	73.65	73.65	437
1709746200	73.44	-0.29	-0.39	73.44	73.44	73.44	5184
1709659800	73.73	-0.04	-0.05	73.73	73.73	73.73	1216
1709573400	73.77	0.36	0.49	73.77	73.77	73.77	2152
1709314200	73.41	0.27	0.37	73.41	73.41	73.41	75
1709227800	73.14	-0.29	-0.39	73.14	73.14	73.14	4904
1709141400	73.43	0	0.00	73.43	73.43	73.43	0
1709055000	73.43	-0.14	-0.19	73.43	73.43	73.43	5371
1708968600	73.57	0.17	0.23	73.57	73.57	73.57	1149
1708709400	73.4	0.6	0.82	73.4	73.4	73.4	1095
1708623000	72.8	-0.47	-0.64	72.8	72.8	72.8	176
1708536600	73.27	-0.18	-0.25	73.27	73.27	73.27	241
1708450200	73.45	-0.09	-0.12	73.45	73.45	73.45	2340
1708363800	73.54	0.13	0.18	73.54	73.54	73.54	4289
1708104600	73.41	0.34	0.47	73.41	73.41	73.41	767
1708018200	73.07	0.51	0.70	73.07	73.07	73.07	720
1707931800	72.56	-0.45	-0.62	72.56	72.56	72.56	2117
1707845400	73.01	0.08	0.11	73.01	73.01	73.01	5801
1707759000	72.93	0.24	0.33	72.93	72.93	72.93	551
1707499800	72.69	0.25	0.35	72.69	72.69	72.69	3553
1707413400	72.44	0.22	0.30	72.44	72.44	72.44	1050
1707327000	72.22	0.11	0.15	72.22	72.22	72.22	4769
1707240600	72.11	-0.19	-0.26	72.11	72.11	72.11	6041
1707154200	72.3	-0.04	-0.06	72.3	72.3	72.3	4711
1706895000	72.34	0.24	0.33	72.34	72.34	72.34	4961
1706808600	72.1	-0.27	-0.37	72.1	72.1	72.1	1295
1706722200	72.37	-0.1	-0.14	72.37	72.37	72.37	2616
1706635800	72.47	0.44	0.61	72.47	72.47	72.47	2289
1706549400	72.03	-0.06	-0.08	72.03	72.03	72.03	6032
1706290200	72.09	0.38	0.53	72.09	72.09	72.09	923

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions