ASN Biodiversiteitsfonds NV Historical Data - ASNBD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Biodiversiteitsfonds NV (ASNBD)
ASN Biodiversiteitsfonds NV (ASNBD) Historical

ASN Biodiversiteitsfonds NV (ASNBD)

24.58

-0.03

( -0.12% )

Updated: 04:00:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.243506493507	24.64	24.64	24.58	942	24.61581706	DE
4	0.1	0.408496732026	24.48	24.66	24.48	3936	24.57826147	DE
12	-0.09	-0.364815565464	24.67	24.67	24.46	2393	24.58528703	DE
26	-0.26	-1.04669887279	24.84	24.87	24.46	2819	24.6225071	DE
52	0.17	0.696435886932	24.41	24.87	24.41	1977	24.62454114	DE
156	-0.42	-1.68	25	25.04	24.12	2752	24.82523469	DE
260	-0.42	-1.68	25	25.04	24.12	2752	24.82523469	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	24.61	0.03	0.12	24.61	24.61	24.61	174
1714149000	24.58	-0.02	-0.08	24.58	24.58	24.58	359
1714062600	24.6	-0.01	-0.04	24.6	24.6	24.6	1336
1713976200	24.61	-0.03	-0.12	24.61	24.61	24.61	1125
1713889800	24.64	0.01	0.04	24.64	24.64	24.64	1718
1713803400	24.63	0	0.00	24.63	24.63	24.63	902
1713544200	24.63	-0.01	-0.04	24.63	24.63	24.63	22091
1713457800	24.64	0.03	0.12	24.64	24.64	24.64	6770
1713371400	24.61	-0.03	-0.12	24.61	24.61	24.61	562
1713285000	24.64	-0.02	-0.08	24.64	24.64	24.64	5022
1713198600	24.66	0.05	0.20	24.66	24.66	24.66	293
1712939400	24.61	0.04	0.16	24.61	24.61	24.61	137
1712853000	24.57	0.03	0.12	24.57	24.57	24.57	407
1712766600	24.54	0.02	0.08	24.54	24.54	24.54	504
1712680200	24.52	-0.03	-0.12	24.52	24.52	24.52	1574
1712593800	24.55	0.03	0.12	24.55	24.55	24.55	602
1712334600	24.52	-0.02	-0.08	24.52	24.52	24.52	28821
1712248200	24.54	0.06	0.25	24.54	24.54	24.54	4835
1712161800	24.48	0	0.00	24.48	24.48	24.48	717
1712075400	24.48	-0.03	-0.12	24.48	24.48	24.48	761
1711647000	24.51	0.01	0.04	24.51	24.51	24.51	203
1711560600	24.5	0.01	0.04	24.5	24.5	24.5	471
1711474200	24.49	-0.05	-0.20	24.49	24.49	24.49	1436
1711387800	24.54	0.06	0.25	24.54	24.54	24.54	740
1711128600	24.48	-0.01	-0.04	24.48	24.48	24.48	123
1711042200	24.49	0	0.00	24.49	24.49	24.49	487
1710955800	24.49	0.03	0.12	24.49	24.49	24.49	279
1710869400	24.46	-0.01	-0.04	24.46	24.46	24.46	92
1710783000	24.47	-0.02	-0.08	24.47	24.47	24.47	92
1710523800	24.49	0.03	0.12	24.49	24.49	24.49	544
1710437400	24.46	-0.01	-0.04	24.46	24.46	24.46	519
1710351000	24.47	0.01	0.04	24.47	24.47	24.47	5245
1710264600	24.46	0	0.00	24.46	24.46	24.46	495
1710178200	24.46	-0.02	-0.08	24.46	24.46	24.46	413
1709919000	24.48	-0.02	-0.08	24.48	24.48	24.48	813
1709832600	24.5	-0.03	-0.12	24.5	24.5	24.5	1108
1709746200	24.53	-0.02	-0.08	24.53	24.53	24.53	230
1709659800	24.55	-0.01	-0.04	24.55	24.55	24.55	1402
1709573400	24.56	-0.02	-0.08	24.56	24.56	24.56	511
1709314200	24.58	0.04	0.16	24.58	24.58	24.58	170
1709227800	24.54	0.01	0.04	24.54	24.54	24.54	688
1709141400	24.53	0	0.00	24.53	24.53	24.53	0
1709055000	24.53	-0.03	-0.12	24.53	24.53	24.53	293
1708968600	24.56	-0.01	-0.04	24.56	24.56	24.56	160
1708709400	24.57	-0.01	-0.04	24.57	24.57	24.57	840
1708623000	24.58	-0.01	-0.04	24.58	24.58	24.58	174
1708536600	24.59	-0.02	-0.08	24.59	24.59	24.59	4679
1708450200	24.61	0	0.00	24.61	24.61	24.61	1248
1708363800	24.61	-0.01	-0.04	24.61	24.61	24.61	518
1708104600	24.62	-0.02	-0.08	24.62	24.62	24.62	438
1708018200	24.64	-0.01	-0.04	24.64	24.64	24.64	1361
1707931800	24.65	0.04	0.16	24.65	24.65	24.65	269
1707845400	24.61	0.01	0.04	24.61	24.61	24.61	413
1707759000	24.6	-0.02	-0.08	24.6	24.6	24.6	2774
1707499800	24.62	-0.03	-0.12	24.62	24.62	24.62	1137
1707413400	24.65	-0.01	-0.04	24.65	24.65	24.65	26748
1707327000	24.66	-0.01	-0.04	24.66	24.66	24.66	76
1707240600	24.67	0.04	0.16	24.67	24.67	24.67	514
1707154200	24.63	-0.01	-0.04	24.63	24.63	24.63	1387
1706895000	24.64	0.02	0.08	24.64	24.64	24.64	138
1706808600	24.62	-0.02	-0.08	24.62	24.62	24.62	568
1706722200	24.64	-0.05	-0.20	24.64	24.64	24.64	550
1706635800	24.69	0.04	0.16	24.69	24.69	24.69	286

ASN Biodiversiteitsfonds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions