We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.59865376525 | 47.54 | 48.3 | 47.34 | 725 | 47.60738062 | DE |
| 4 | -1.12 | -2.26628895184 | 49.42 | 49.42 | 47.28 | 1198 | 48.2077442 | DE |
| 12 | 0.79 | 1.66280782993 | 47.51 | 49.42 | 47.28 | 1911 | 48.30370756 | DE |
| 26 | 7.18 | 17.4610894942 | 41.12 | 49.62 | 40.95 | 2239 | 47.56756734 | DE |
| 52 | -3.05 | -5.93962999026 | 51.35 | 51.35 | 40.71 | 1939 | 47.35814104 | DE |
| 156 | -6.25 | -11.4573785518 | 54.55 | 62.33 | 39.09 | 2346 | 52.15955421 | DE |
| 260 | 5.68 | 13.3270764899 | 42.62 | 62.33 | 28.27 | 2708 | 46.65506911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 47.59 | 0.25 | 0.53 | 47.59 | 47.59 | 47.59 | 488 |
| 1714149000 | 47.34 | -0.72 | -1.50 | 47.34 | 47.34 | 47.34 | 610 |
| 1714062600 | 48.06 | -0.16 | -0.33 | 48.06 | 48.06 | 48.06 | 87 |
| 1713976200 | 48.22 | 0.68 | 1.43 | 48.22 | 48.22 | 48.22 | 436 |
| 1713889800 | 47.54 | 0.26 | 0.55 | 47.54 | 47.54 | 47.54 | 2002 |
| 1713803400 | 47.28 | -0.77 | -1.60 | 47.28 | 47.28 | 47.28 | 1296 |
| 1713544200 | 48.05 | 0.46 | 0.97 | 48.05 | 48.05 | 48.05 | 2170 |
| 1713457800 | 47.59 | -0.09 | -0.19 | 47.59 | 47.59 | 47.59 | 554 |
| 1713371400 | 47.68 | -0.54 | -1.12 | 47.68 | 47.68 | 47.68 | 2268 |
| 1713285000 | 48.22 | -0.17 | -0.35 | 48.22 | 48.22 | 48.22 | 2365 |
| 1713198600 | 48.39 | -0.26 | -0.53 | 48.39 | 48.39 | 48.39 | 842 |
| 1712939400 | 48.65 | 0.11 | 0.23 | 48.65 | 48.65 | 48.65 | 742 |
| 1712853000 | 48.54 | -0.07 | -0.14 | 48.54 | 48.54 | 48.54 | 1758 |
| 1712766600 | 48.61 | -0.2 | -0.41 | 48.61 | 48.61 | 48.61 | 1592 |
| 1712680200 | 48.81 | 0.26 | 0.54 | 48.81 | 48.81 | 48.81 | 1742 |
| 1712593800 | 48.55 | -0.32 | -0.65 | 48.55 | 48.55 | 48.55 | 195 |
| 1712334600 | 48.87 | 0.22 | 0.45 | 48.87 | 48.87 | 48.87 | 1920 |
| 1712248200 | 48.65 | 0.33 | 0.68 | 48.65 | 48.65 | 48.65 | 641 |
| 1712161800 | 48.32 | -1.1 | -2.23 | 48.32 | 48.32 | 48.32 | 1702 |
| 1712075400 | 49.42 | 0.56 | 1.15 | 49.42 | 49.42 | 49.42 | 546 |
| 1711647000 | 48.86 | -0.13 | -0.27 | 48.86 | 48.86 | 48.86 | 407 |
| 1711560600 | 48.99 | 0.35 | 0.72 | 48.99 | 48.99 | 48.99 | 2710 |
| 1711474200 | 48.64 | -0.05 | -0.10 | 48.64 | 48.64 | 48.64 | 2527 |
| 1711387800 | 48.69 | -0.39 | -0.79 | 48.69 | 48.69 | 48.69 | 475 |
| 1711128600 | 49.08 | 1.16 | 2.42 | 49.08 | 49.08 | 49.08 | 1202 |
| 1711042200 | 47.92 | -0.41 | -0.85 | 47.92 | 47.92 | 47.92 | 1455 |
| 1710955800 | 48.33 | 0.41 | 0.86 | 48.33 | 48.33 | 48.33 | 1405 |
| 1710869400 | 47.92 | -0.38 | -0.79 | 47.92 | 47.92 | 47.92 | 4289 |
| 1710783000 | 48.3 | 0.25 | 0.52 | 48.3 | 48.3 | 48.3 | 190 |
| 1710523800 | 48.05 | -0.47 | -0.97 | 48.05 | 48.05 | 48.05 | 2746 |
| 1710437400 | 48.52 | -0.04 | -0.08 | 48.52 | 48.52 | 48.52 | 484 |
| 1710351000 | 48.56 | 0.21 | 0.43 | 48.56 | 48.56 | 48.56 | 2051 |
| 1710264600 | 48.35 | -0.61 | -1.25 | 48.35 | 48.35 | 48.35 | 4665 |
| 1710178200 | 48.96 | 0.13 | 0.27 | 48.96 | 48.96 | 48.96 | 1089 |
| 1709919000 | 48.83 | 0.5 | 1.03 | 48.83 | 48.83 | 48.83 | 3134 |
| 1709832600 | 48.33 | 0.16 | 0.33 | 48.33 | 48.33 | 48.33 | 3309 |
| 1709746200 | 48.17 | 0.02 | 0.04 | 48.17 | 48.17 | 48.17 | 550 |
| 1709659800 | 48.15 | -0.21 | -0.43 | 48.15 | 48.15 | 48.15 | 4022 |
| 1709573400 | 48.36 | 0.37 | 0.77 | 48.36 | 48.36 | 48.36 | 859 |
| 1709314200 | 47.99 | 0.48 | 1.01 | 47.99 | 47.99 | 47.99 | 1537 |
| 1709227800 | 47.51 | -1.06 | -2.18 | 47.51 | 47.51 | 47.51 | 1707 |
| 1709141400 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1709055000 | 48.57 | 0.18 | 0.37 | 48.57 | 48.57 | 48.57 | 737 |
| 1708968600 | 48.39 | -0.33 | -0.68 | 48.39 | 48.39 | 48.39 | 3266 |
| 1708709400 | 48.72 | 0.4 | 0.83 | 48.72 | 48.72 | 48.72 | 3433 |
| 1708623000 | 48.32 | 0.06 | 0.12 | 48.32 | 48.32 | 48.32 | 2623 |
| 1708536600 | 48.26 | -0.31 | -0.64 | 48.26 | 48.26 | 48.26 | 871 |
| 1708450200 | 48.57 | -0.37 | -0.76 | 48.57 | 48.57 | 48.57 | 3908 |
| 1708363800 | 48.94 | 0.38 | 0.78 | 48.94 | 48.94 | 48.94 | 1772 |
| 1708104600 | 48.56 | 0.28 | 0.58 | 48.56 | 48.56 | 48.56 | 2753 |
| 1708018200 | 48.28 | 0.44 | 0.92 | 48.28 | 48.28 | 48.28 | 13314 |
| 1707931800 | 47.84 | -0.71 | -1.46 | 47.84 | 47.84 | 47.84 | 381 |
| 1707845400 | 48.55 | 0.55 | 1.15 | 48.55 | 48.55 | 48.55 | 3465 |
| 1707759000 | 48 | -0.17 | -0.35 | 48 | 48 | 48 | 548 |
| 1707499800 | 48.17 | 0.42 | 0.88 | 48.17 | 48.17 | 48.17 | 388 |
| 1707413400 | 47.75 | -0.52 | -1.08 | 47.75 | 47.75 | 47.75 | 3765 |
| 1707327000 | 48.27 | 0.76 | 1.60 | 48.27 | 48.27 | 48.27 | 2268 |
| 1707240600 | 47.51 | -0.64 | -1.33 | 47.51 | 47.51 | 47.51 | 1538 |
| 1707154200 | 48.15 | 0.18 | 0.38 | 48.15 | 48.15 | 48.15 | 785 |
| 1706895000 | 47.97 | -0.45 | -0.93 | 47.97 | 47.97 | 47.97 | 2163 |
| 1706808600 | 48.42 | -0.08 | -0.16 | 48.42 | 48.42 | 48.42 | 990 |
| 1706722200 | 48.5 | -0.06 | -0.12 | 48.5 | 48.5 | 48.5 | 2716 |
| 1706635800 | 48.56 | -0.4 | -0.82 | 48.56 | 48.56 | 48.56 | 2367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
