We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.500663529979 | 165.78 | 168.29 | 164.77 | 3674 | 167.12518563 | DE |
| 4 | -7.06 | -4.06518109057 | 173.67 | 173.67 | 164.77 | 3096 | 169.02070388 | DE |
| 12 | 1.13 | 0.682861977278 | 165.48 | 173.81 | 164.77 | 2945 | 169.62576867 | DE |
| 26 | 26.39 | 18.8204250464 | 140.22 | 173.81 | 138.37 | 3671 | 160.91801708 | DE |
| 52 | 20.26 | 13.8435257943 | 146.35 | 173.81 | 138.37 | 8104 | 150.47158905 | DE |
| 156 | 12.44 | 8.06901472401 | 154.17 | 173.81 | 122.45 | 6026 | 148.83639494 | DE |
| 260 | 48.78 | 41.3986251379 | 117.83 | 173.81 | 91.34 | 7193 | 135.29133377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 166.61 | -1.58 | -0.94 | 166.61 | 166.61 | 166.61 | 3833 |
| 1714062600 | 168.19 | -0.1 | -0.06 | 168.19 | 168.19 | 168.19 | 6941 |
| 1713976200 | 168.29 | 1.73 | 1.04 | 168.29 | 168.29 | 168.29 | 2813 |
| 1713889800 | 166.56 | 1.79 | 1.09 | 166.56 | 166.56 | 166.56 | 4073 |
| 1713803400 | 164.77 | -1.01 | -0.61 | 164.77 | 164.77 | 164.77 | 2232 |
| 1713544200 | 165.78 | -0.1 | -0.06 | 165.78 | 165.78 | 165.78 | 2311 |
| 1713457800 | 165.88 | -1.25 | -0.75 | 165.88 | 165.88 | 165.88 | 1106 |
| 1713371400 | 167.13 | -1.77 | -1.05 | 167.13 | 167.13 | 167.13 | 3707 |
| 1713285000 | 168.9 | -1.51 | -0.89 | 168.9 | 168.9 | 168.9 | 7402 |
| 1713198600 | 170.41 | -0.47 | -0.28 | 170.41 | 170.41 | 170.41 | 1294 |
| 1712939400 | 170.88 | 0.68 | 0.40 | 170.88 | 170.88 | 170.88 | 1656 |
| 1712853000 | 170.2 | -0.13 | -0.08 | 170.2 | 170.2 | 170.2 | 611 |
| 1712766600 | 170.33 | 0.1 | 0.06 | 170.33 | 170.33 | 170.33 | 2705 |
| 1712680200 | 170.23 | 0.18 | 0.11 | 170.23 | 170.23 | 170.23 | 2913 |
| 1712593800 | 170.05 | -0.44 | -0.26 | 170.05 | 170.05 | 170.05 | 3272 |
| 1712334600 | 170.49 | -0.6 | -0.35 | 170.49 | 170.49 | 170.49 | 1791 |
| 1712248200 | 171.09 | -0.42 | -0.24 | 171.09 | 171.09 | 171.09 | 5286 |
| 1712161800 | 171.51 | -2.16 | -1.24 | 171.51 | 171.51 | 171.51 | 4415 |
| 1712075400 | 173.67 | 0.16 | 0.09 | 173.67 | 173.67 | 173.67 | 1206 |
| 1711647000 | 173.51 | 0.35 | 0.20 | 173.51 | 173.51 | 173.51 | 1708 |
| 1711560600 | 173.16 | 0.27 | 0.16 | 173.16 | 173.16 | 173.16 | 6447 |
| 1711474200 | 172.89 | -0.84 | -0.48 | 172.89 | 172.89 | 172.89 | 1849 |
| 1711387800 | 173.73 | -0.08 | -0.05 | 173.73 | 173.73 | 173.73 | 2359 |
| 1711128600 | 173.81 | 2.33 | 1.36 | 173.81 | 173.81 | 173.81 | 2358 |
| 1711042200 | 171.48 | 0.47 | 0.27 | 171.48 | 171.48 | 171.48 | 1139 |
| 1710955800 | 171.01 | 0.81 | 0.48 | 171.01 | 171.01 | 171.01 | 1296 |
| 1710869400 | 170.2 | 0.37 | 0.22 | 170.2 | 170.2 | 170.2 | 7558 |
| 1710783000 | 169.83 | -1.64 | -0.96 | 169.83 | 169.83 | 169.83 | 9417 |
| 1710523800 | 171.47 | -0.21 | -0.12 | 171.47 | 171.47 | 171.47 | 1687 |
| 1710437400 | 171.68 | -0.31 | -0.18 | 171.68 | 171.68 | 171.68 | 274 |
| 1710351000 | 171.99 | 1.19 | 0.70 | 171.99 | 171.99 | 171.99 | 1199 |
| 1710264600 | 170.8 | -1.2 | -0.70 | 170.8 | 170.8 | 170.8 | 1880 |
| 1710178200 | 172 | -0.42 | -0.24 | 172 | 172 | 172 | 1176 |
| 1709919000 | 172.42 | 1.55 | 0.91 | 172.42 | 172.42 | 172.42 | 5006 |
| 1709832600 | 170.87 | 0.54 | 0.32 | 170.87 | 170.87 | 170.87 | 2883 |
| 1709746200 | 170.33 | -1.12 | -0.65 | 170.33 | 170.33 | 170.33 | 2853 |
| 1709659800 | 171.45 | -0.13 | -0.08 | 171.45 | 171.45 | 171.45 | 2120 |
| 1709573400 | 171.58 | 1.34 | 0.79 | 171.58 | 171.58 | 171.58 | 2016 |
| 1709314200 | 170.24 | 0.45 | 0.27 | 170.24 | 170.24 | 170.24 | 4594 |
| 1709227800 | 169.79 | -0.86 | -0.50 | 169.79 | 169.79 | 169.79 | 1843 |
| 1709141400 | 170.65 | -0.24 | -0.14 | 170.65 | 170.65 | 170.65 | 2029 |
| 1709055000 | 170.89 | 0.16 | 0.09 | 170.89 | 170.89 | 170.89 | 2476 |
| 1708968600 | 170.73 | 0.6 | 0.35 | 170.73 | 170.73 | 170.73 | 1650 |
| 1708709400 | 170.13 | 2.42 | 1.44 | 170.13 | 170.13 | 170.13 | 3645 |
| 1708623000 | 167.71 | -1.9 | -1.12 | 167.71 | 167.71 | 167.71 | 1688 |
| 1708536600 | 169.61 | -0.84 | -0.49 | 169.61 | 169.61 | 169.61 | 3252 |
| 1708450200 | 170.45 | 0.18 | 0.11 | 170.45 | 170.45 | 170.45 | 3629 |
| 1708363800 | 170.27 | 0.73 | 0.43 | 170.27 | 170.27 | 170.27 | 3654 |
| 1708104600 | 169.54 | 0.94 | 0.56 | 169.54 | 169.54 | 169.54 | 5041 |
| 1708018200 | 168.6 | 1.61 | 0.96 | 168.6 | 168.6 | 168.6 | 812 |
| 1707931800 | 166.99 | -1.03 | -0.61 | 166.99 | 166.99 | 166.99 | 2765 |
| 1707845400 | 168.02 | -0.18 | -0.11 | 168.02 | 168.02 | 168.02 | 3201 |
| 1707759000 | 168.2 | 1.34 | 0.80 | 168.2 | 168.2 | 168.2 | 1337 |
| 1707499800 | 166.86 | 0.82 | 0.49 | 166.86 | 166.86 | 166.86 | 2651 |
| 1707413400 | 166.04 | 0.45 | 0.27 | 166.04 | 166.04 | 166.04 | 3079 |
| 1707327000 | 165.59 | 0.14 | 0.08 | 165.59 | 165.59 | 165.59 | 1013 |
| 1707240600 | 165.44999 | -0.33 | -0.20 | 165.44999 | 165.44999 | 165.44999 | 3318 |
| 1707154200 | 165.78 | 0.3 | 0.18 | 165.78 | 165.78 | 165.78 | 4655 |
| 1706895000 | 165.47999 | 1.07 | 0.65 | 165.47999 | 165.47999 | 165.47999 | 3518 |
| 1706808600 | 164.41 | -1.15 | -0.69 | 164.41 | 164.41 | 164.41 | 984 |
| 1706722200 | 165.56 | -0.04 | -0.02 | 165.56 | 165.56 | 165.56 | 13911 |
| 1706635800 | 165.6 | 1.25 | 0.76 | 165.6 | 165.6 | 165.6 | 3002 |
| 1706549400 | 164.35 | -0.24 | -0.15 | 164.35 | 164.35 | 164.35 | 2233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
