We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715013000 | 2029.8 | 2.54 | 0.13 | 2026.52 | 2030.27 | 2017.47 | 0 |
| 1714753800 | 2027.26 | 7 | 0.35 | 2023.51 | 2032.07 | 2016.93 | 0 |
| 1714667400 | 2020.26 | -30.95 | -1.51 | 2007.49 | 2022.25 | 1987.15 | 0 |
| 1714494600 | 2051.21 | -25.79 | -1.24 | 2083.86 | 2083.86 | 2051.21 | 0 |
| 1714408200 | 2077 | 18.85 | 0.92 | 2069.06 | 2078.9899 | 2063.13 | 0 |
| 1714149000 | 2058.15 | 24.81 | 1.22 | 2044.25 | 2059.69 | 2042.13 | 0 |
| 1714062600 | 2033.34 | -27.78 | -1.35 | 2058.57 | 2059.15 | 2024.71 | 0 |
| 1713976200 | 2061.12 | 5.15 | 0.25 | 2061.4699 | 2066.06 | 2055.61 | 0 |
| 1713889800 | 2055.9699 | 29.93 | 1.48 | 2036.47 | 2057.89 | 2031.49 | 0 |
| 1713803400 | 2026.04 | 10.56 | 0.52 | 2026.64 | 2031.33 | 2019.66 | 0 |
| 1713544200 | 2015.48 | -12.73 | -0.63 | 2011.52 | 2021.19 | 2008.08 | 0 |
| 1713457800 | 2028.21 | -28.02 | -1.36 | 2044.1 | 2044.1 | 2025.75 | 0 |
| 1713371400 | 2056.23 | -13.98 | -0.68 | 2056.58 | 2067.88 | 2046.75 | 0 |
| 1713285000 | 2070.21 | -21.64 | -1.03 | 2070.4899 | 2075.56 | 2059.44 | 0 |
| 1713198600 | 2091.85 | -27.91 | -1.32 | 2122.84 | 2123.29 | 2091.48 | 0 |
| 1712939400 | 2119.76 | 6.16 | 0.29 | 2124.73 | 2142.31 | 2119.7 | 0 |
| 1712853000 | 2113.6 | -6.02 | -0.28 | 2118.54 | 2125.89 | 2101.28 | 0 |
| 1712766600 | 2119.62 | 2.88 | 0.14 | 2118.21 | 2133.85 | 2104.84 | 0 |
| 1712680200 | 2116.7399 | -3.57 | -0.17 | 2118.58 | 2126.93 | 2111.75 | 0 |
| 1712593800 | 2120.31 | 11.5 | 0.55 | 2112.52 | 2125.37 | 2107.73 | 0 |
| 1712334600 | 2108.81 | -1.81 | -0.09 | 2090.35 | 2108.81 | 2090.35 | 0 |
| 1712248200 | 2110.62 | 41.39 | 2.00 | 2084.96 | 2125.13 | 2084.96 | 0 |
| 1712161800 | 2069.23 | 15.4 | 0.75 | 2055.64 | 2069.42 | 2048.07 | 0 |
| 1712075400 | 2053.83 | -21.21 | -1.02 | 2078.48 | 2089.2 | 2053.83 | 0 |
| 1711647000 | 2075.04 | 13.8 | 0.67 | 2063.25 | 2076.55 | 2046.7 | 0 |
| 1711560600 | 2061.2399 | 9.17 | 0.45 | 2057.15 | 2061.67 | 2047.43 | 0 |
| 1711474200 | 2052.07 | 6.54 | 0.32 | 2049.2399 | 2052.2399 | 2039.4 | 0 |
| 1711387800 | 2045.53 | 14.99 | 0.74 | 2029.56 | 2047.47 | 2021.88 | 0 |
| 1711128600 | 2030.54 | 2.23 | 0.11 | 2029.38 | 2044.01 | 2027.02 | 0 |
| 1711042200 | 2028.31 | 22.2 | 1.11 | 2027.97 | 2029.65 | 2013.83 | 0 |
| 1710955800 | 2006.11 | -12.14 | -0.60 | 2016.2 | 2016.36 | 2003.95 | 0 |
| 1710869400 | 2018.25 | 13.34 | 0.67 | 2001.56 | 2018.25 | 1995.38 | 0 |
| 1710783000 | 2004.91 | 1.59 | 0.08 | 2008.1 | 2021.92 | 1998.77 | 0 |
| 1710523800 | 2003.32 | 9.58 | 0.48 | 1994.88 | 2011.28 | 1994.8 | 0 |
| 1710437400 | 1993.74 | -27.34 | -1.35 | 2018.97 | 2020.53 | 1992.08 | 0 |
| 1710351000 | 2021.08 | -4.52 | -0.22 | 2033.46 | 2033.94 | 2020.13 | 0 |
| 1710264600 | 2025.6 | 5.58 | 0.28 | 2028.64 | 2037.16 | 2023.98 | 0 |
| 1710178200 | 2020.02 | 2.04 | 0.10 | 2007.86 | 2022.06 | 2007.82 | 0 |
| 1709919000 | 2017.98 | -6.23 | -0.31 | 2027.6 | 2029.82 | 2013.52 | 0 |
| 1709832600 | 2024.21 | 39.24 | 1.98 | 1980.86 | 2026.86 | 1979.89 | 0 |
| 1709746200 | 1984.97 | 17.43 | 0.89 | 1971.38 | 1988.7 | 1970.03 | 0 |
| 1709659800 | 1967.54 | -16.67 | -0.84 | 1974.44 | 1981.58 | 1966.23 | 0 |
| 1709573400 | 1984.21 | -56.27 | -2.76 | 2040.43 | 2040.72 | 1982.91 | 0 |
| 1709314200 | 2040.48 | -12.83 | -0.62 | 2061.4 | 2062.08 | 2030.22 | 0 |
| 1709227800 | 2053.31 | 9.41 | 0.46 | 2044.2 | 2055.9699 | 2031.25 | 0 |
| 1709141400 | 2043.9 | -17.87 | -0.87 | 2065.07 | 2065.07 | 2032.12 | 0 |
| 1709055000 | 2061.77 | 6.31 | 0.31 | 2059.79 | 2062.3 | 2050.75 | 0 |
| 1708968600 | 2055.46 | -15.04 | -0.73 | 2061.35 | 2064.59 | 2051.63 | 0 |
| 1708709400 | 2070.5 | 1.75 | 0.08 | 2075 | 2075 | 2053.85 | 0 |
| 1708623000 | 2068.75 | 22.87 | 1.12 | 2067.63 | 2076.37 | 2057.69 | 0 |
| 1708536600 | 2045.88 | -9.73 | -0.47 | 2063.13 | 2063.51 | 2041.26 | 0 |
| 1708450200 | 2055.61 | -6.55 | -0.32 | 2071.4699 | 2071.64 | 2052.93 | 0 |
| 1708363800 | 2062.16 | 0 | 0.00 | 2062.16 | 2062.16 | 2062.16 | 0 |
| 1708104600 | 2062.16 | 17.68 | 0.86 | 2046.27 | 2065.52 | 2045.62 | 0 |
| 1708018200 | 2044.48 | 50.31 | 2.52 | 2023.28 | 2054.51 | 2021.21 | 0 |
| 1707931800 | 1994.17 | 22.51 | 1.14 | 1977.27 | 1999.15 | 1969.66 | 0 |
| 1707845400 | 1971.66 | -53.74 | -2.65 | 2030.02 | 2032.53 | 1966.68 | 0 |
| 1707759000 | 2025.4 | 29.8 | 1.49 | 2003.15 | 2026.75 | 2001.31 | 0 |
| 1707499800 | 1995.6 | -5.64 | -0.28 | 2003.88 | 2007.44 | 1991.74 | 0 |
| 1707413400 | 2001.24 | 13.26 | 0.67 | 1998.07 | 2006.32 | 1995.46 | 0 |
| 1707327000 | 1987.98 | -14.78 | -0.74 | 2004 | 2006.4 | 1987.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
