We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 2286.27 | -2.4 | -0.10 | 2286.27 | 2286.27 | 2286.27 | 0 |
| 1715185800 | 2288.67 | -34.86 | -1.50 | 2288.67 | 2288.67 | 2288.67 | 0 |
| 1715099400 | 2323.53 | 11.94 | 0.52 | 2323.53 | 2323.53 | 2323.53 | 0 |
| 1715013000 | 2311.59 | -8.22 | -0.35 | 2311.59 | 2311.59 | 2311.59 | 0 |
| 1714753800 | 2319.81 | 6.17 | 0.27 | 2319.81 | 2319.81 | 2319.81 | 0 |
| 1714667400 | 2313.64 | 29.16 | 1.28 | 2313.64 | 2313.64 | 2313.64 | 0 |
| 1714494600 | 2284.48 | 28.86 | 1.28 | 2284.48 | 2284.48 | 2284.48 | 0 |
| 1714408200 | 2255.62 | 6.67 | 0.30 | 2255.62 | 2255.62 | 2255.62 | 0 |
| 1714149000 | 2248.95 | -0.2 | -0.01 | 2248.95 | 2248.95 | 2248.95 | 0 |
| 1714062600 | 2249.15 | -38.29 | -1.67 | 2249.15 | 2249.15 | 2249.15 | 0 |
| 1713976200 | 2287.44 | 32.58 | 1.44 | 2287.44 | 2287.44 | 2287.44 | 0 |
| 1713889800 | 2254.86 | -0.89 | -0.04 | 2254.86 | 2254.86 | 2254.86 | 0 |
| 1713803400 | 2255.75 | 33.7 | 1.52 | 2255.75 | 2255.75 | 2255.75 | 0 |
| 1713544200 | 2222.05 | -40.58 | -1.79 | 2222.05 | 2222.05 | 2222.05 | 0 |
| 1713457800 | 2262.63 | 8.23 | 0.37 | 2262.63 | 2262.63 | 2262.63 | 0 |
| 1713371400 | 2254.4 | -20.56 | -0.90 | 2254.4 | 2254.4 | 2254.4 | 0 |
| 1713285000 | 2274.96 | -53.87 | -2.31 | 2274.96 | 2274.96 | 2274.96 | 0 |
| 1713198600 | 2328.83 | -24.36 | -1.04 | 2328.83 | 2328.83 | 2328.83 | 0 |
| 1712939400 | 2353.19 | 19.12 | 0.82 | 2353.19 | 2353.19 | 2353.19 | 0 |
| 1712853000 | 2334.07 | 3.38 | 0.15 | 2334.07 | 2334.07 | 2334.07 | 0 |
| 1712766600 | 2330.69 | -3.82 | -0.16 | 2330.69 | 2330.69 | 2330.69 | 0 |
| 1712680200 | 2334.51 | 22.8 | 0.99 | 2334.51 | 2334.51 | 2334.51 | 0 |
| 1712593800 | 2311.71 | 8.41 | 0.37 | 2311.71 | 2311.71 | 2311.71 | 0 |
| 1712334600 | 2303.3 | -13.56 | -0.59 | 2303.3 | 2303.3 | 2303.3 | 0 |
| 1712248200 | 2316.86 | 15.27 | 0.66 | 2316.86 | 2316.86 | 2316.86 | 0 |
| 1712161800 | 2301.59 | -27.08 | -1.16 | 2301.59 | 2301.59 | 2301.59 | 0 |
| 1712075400 | 2328.67 | -14.8 | -0.63 | 2328.67 | 2328.67 | 2328.67 | 0 |
| 1711647000 | 2343.4699 | -9.06 | -0.39 | 2343.4699 | 2343.4699 | 2343.4699 | 0 |
| 1711560600 | 2352.53 | 15.92 | 0.68 | 2352.53 | 2352.53 | 2352.53 | 0 |
| 1711474200 | 2336.61 | 1.5 | 0.06 | 2336.61 | 2336.61 | 2336.61 | 0 |
| 1711387800 | 2335.11 | -24.47 | -1.04 | 2335.11 | 2335.11 | 2335.11 | 0 |
| 1711128600 | 2359.58 | 15.49 | 0.66 | 2359.58 | 2359.58 | 2359.58 | 0 |
| 1711042200 | 2344.09 | 39.89 | 1.73 | 2344.09 | 2344.09 | 2344.09 | 0 |
| 1710955800 | 2304.2 | -10.46 | -0.45 | 2304.2 | 2304.2 | 2304.2 | 0 |
| 1710869400 | 2314.66 | 3.69 | 0.16 | 2314.66 | 2314.66 | 2314.66 | 0 |
| 1710783000 | 2310.9699 | 31.79 | 1.39 | 2310.9699 | 2310.9699 | 2310.9699 | 0 |
| 1710523800 | 2279.18 | -10.13 | -0.44 | 2279.18 | 2279.18 | 2279.18 | 0 |
| 1710437400 | 2289.31 | 8.82 | 0.39 | 2289.31 | 2289.31 | 2289.31 | 0 |
| 1710351000 | 2280.4899 | -7.16 | -0.31 | 2280.4899 | 2280.4899 | 2280.4899 | 0 |
| 1710264600 | 2287.65 | -11.05 | -0.48 | 2287.65 | 2287.65 | 2287.65 | 0 |
| 1710178200 | 2298.7 | -37.28 | -1.60 | 2298.7 | 2298.7 | 2298.7 | 0 |
| 1709919000 | 2335.98 | 18.83 | 0.81 | 2335.98 | 2335.98 | 2335.98 | 0 |
| 1709832600 | 2317.15 | 5.32 | 0.23 | 2317.15 | 2317.15 | 2317.15 | 0 |
| 1709746200 | 2311.83 | 10.66 | 0.46 | 2311.83 | 2311.83 | 2311.83 | 0 |
| 1709659800 | 2301.17 | 7.3 | 0.32 | 2301.17 | 2301.17 | 2301.17 | 0 |
| 1709573400 | 2293.87 | -10.51 | -0.46 | 2293.87 | 2293.87 | 2293.87 | 0 |
| 1709314200 | 2304.38 | 17.52 | 0.77 | 2304.38 | 2304.38 | 2304.38 | 0 |
| 1709227800 | 2286.86 | 19.07 | 0.84 | 2286.86 | 2286.86 | 2286.86 | 0 |
| 1709141400 | 2267.79 | -9.2 | -0.40 | 2267.79 | 2267.79 | 2267.79 | 0 |
| 1709055000 | 2276.9899 | 8.29 | 0.37 | 2276.9899 | 2276.9899 | 2276.9899 | 0 |
| 1708968600 | 2268.7 | -1.97 | -0.09 | 2268.7 | 2268.7 | 2268.7 | 0 |
| 1708709400 | 2270.67 | -0.71 | -0.03 | 2270.67 | 2270.67 | 2270.67 | 0 |
| 1708623000 | 2271.38 | 18.97 | 0.84 | 2271.38 | 2271.38 | 2271.38 | 0 |
| 1708536600 | 2252.41 | -5.69 | -0.25 | 2252.41 | 2252.41 | 2252.41 | 0 |
| 1708450200 | 2258.1 | -0.42 | -0.02 | 2258.1 | 2258.1 | 2258.1 | 0 |
| 1708363800 | 2258.52 | 0 | 0.00 | 2258.52 | 2258.52 | 2258.52 | 0 |
| 1708104600 | 2258.52 | 23.37 | 1.05 | 2258.52 | 2258.52 | 2258.52 | 0 |
| 1708018200 | 2235.15 | 11.32 | 0.51 | 2235.15 | 2235.15 | 2235.15 | 0 |
| 1707931800 | 2223.83 | -19.09 | -0.85 | 2223.83 | 2223.83 | 2223.83 | 0 |
| 1707845400 | 2242.92 | 27.45 | 1.24 | 2242.92 | 2242.92 | 2242.92 | 0 |
| 1707759000 | 2215.4699 | 1.41 | 0.06 | 2215.4699 | 2215.4699 | 2215.4699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
