We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1472.04 | 0 | 0.00 | 1472.04 | 1472.04 | 1472.04 | 0 |
| 1715617800 | 1472.04 | -6.2 | -0.42 | 1472.04 | 1472.04 | 1472.04 | 0 |
| 1715358600 | 1478.24 | 8.2 | 0.56 | 1478.24 | 1478.24 | 1478.24 | 0 |
| 1715272200 | 1470.04 | -2.11 | -0.14 | 1470.04 | 1470.04 | 1470.04 | 0 |
| 1715185800 | 1472.15 | -22.7 | -1.52 | 1472.15 | 1472.15 | 1472.15 | 0 |
| 1715099400 | 1494.85 | 7.26 | 0.49 | 1494.85 | 1494.85 | 1494.85 | 0 |
| 1715013000 | 1487.59 | -5.3 | -0.36 | 1487.59 | 1487.59 | 1487.59 | 0 |
| 1714753800 | 1492.89 | 3.94 | 0.26 | 1492.89 | 1492.89 | 1492.89 | 0 |
| 1714667400 | 1488.95 | 18.68 | 1.27 | 1488.95 | 1488.95 | 1488.95 | 0 |
| 1714494600 | 1470.27 | 18.56 | 1.28 | 1470.27 | 1470.27 | 1470.27 | 0 |
| 1714408200 | 1451.71 | 4.17 | 0.29 | 1451.71 | 1451.71 | 1451.71 | 0 |
| 1714149000 | 1447.54 | -0.16 | -0.01 | 1447.54 | 1447.54 | 1447.54 | 0 |
| 1714062600 | 1447.7 | -24.9 | -1.69 | 1447.7 | 1447.7 | 1447.7 | 0 |
| 1713976200 | 1472.6 | 20.98 | 1.45 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1713889800 | 1451.6199 | -0.58 | -0.04 | 1451.6199 | 1451.6199 | 1451.6199 | 0 |
| 1713803400 | 1452.2 | 21.7 | 1.52 | 1452.2 | 1452.2 | 1452.2 | 0 |
| 1713544200 | 1430.5 | -26.12 | -1.79 | 1430.5 | 1430.5 | 1430.5 | 0 |
| 1713457800 | 1456.6199 | 5.29 | 0.36 | 1456.6199 | 1456.6199 | 1456.6199 | 0 |
| 1713371400 | 1451.33 | -13.25 | -0.90 | 1451.33 | 1451.33 | 1451.33 | 0 |
| 1713285000 | 1464.58 | -34.68 | -2.31 | 1464.58 | 1464.58 | 1464.58 | 0 |
| 1713198600 | 1499.26 | -15.68 | -1.04 | 1499.26 | 1499.26 | 1499.26 | 0 |
| 1712939400 | 1514.94 | 12.31 | 0.82 | 1514.94 | 1514.94 | 1514.94 | 0 |
| 1712853000 | 1502.63 | 2.17 | 0.14 | 1502.63 | 1502.63 | 1502.63 | 0 |
| 1712766600 | 1500.46 | -2.48 | -0.17 | 1500.46 | 1500.46 | 1500.46 | 0 |
| 1712680200 | 1502.94 | 14.67 | 0.99 | 1502.94 | 1502.94 | 1502.94 | 0 |
| 1712593800 | 1488.27 | 5.42 | 0.37 | 1488.27 | 1488.27 | 1488.27 | 0 |
| 1712334600 | 1482.85 | -8.92 | -0.60 | 1482.85 | 1482.85 | 1482.85 | 0 |
| 1712248200 | 1491.77 | 9.83 | 0.66 | 1491.77 | 1491.77 | 1491.77 | 0 |
| 1712161800 | 1481.94 | -17.44 | -1.16 | 1481.94 | 1481.94 | 1481.94 | 0 |
| 1712075400 | 1499.38 | -9.55 | -0.63 | 1499.38 | 1499.38 | 1499.38 | 0 |
| 1711647000 | 1508.93 | -12.93 | -0.85 | 1508.93 | 1508.93 | 1508.93 | 0 |
| 1711560600 | 1521.8599 | 10.28 | 0.68 | 1521.8599 | 1521.8599 | 1521.8599 | 0 |
| 1711474200 | 1511.58 | 0.94 | 0.06 | 1511.58 | 1511.58 | 1511.58 | 0 |
| 1711387800 | 1510.64 | -15.83 | -1.04 | 1510.64 | 1510.64 | 1510.64 | 0 |
| 1711128600 | 1526.47 | 10.02 | 0.66 | 1526.47 | 1526.47 | 1526.47 | 0 |
| 1711042200 | 1516.45 | 25.66 | 1.72 | 1516.45 | 1516.45 | 1516.45 | 0 |
| 1710955800 | 1490.79 | -6.77 | -0.45 | 1490.79 | 1490.79 | 1490.79 | 0 |
| 1710869400 | 1497.56 | 2.37 | 0.16 | 1497.56 | 1497.56 | 1497.56 | 0 |
| 1710783000 | 1495.19 | 20.53 | 1.39 | 1495.19 | 1495.19 | 1495.19 | 0 |
| 1710523800 | 1474.66 | -6.57 | -0.44 | 1474.66 | 1474.66 | 1474.66 | 0 |
| 1710437400 | 1481.23 | 5.7 | 0.39 | 1481.23 | 1481.23 | 1481.23 | 0 |
| 1710351000 | 1475.53 | -4.81 | -0.32 | 1475.53 | 1475.53 | 1475.53 | 0 |
| 1710264600 | 1480.34 | -7.58 | -0.51 | 1480.34 | 1480.34 | 1480.34 | 0 |
| 1710178200 | 1487.92 | -23.86 | -1.58 | 1487.92 | 1487.92 | 1487.92 | 0 |
| 1709919000 | 1511.78 | 12.11 | 0.81 | 1511.78 | 1511.78 | 1511.78 | 0 |
| 1709832600 | 1499.67 | 2.33 | 0.16 | 1499.67 | 1499.67 | 1499.67 | 0 |
| 1709746200 | 1497.34 | 6.78 | 0.45 | 1497.34 | 1497.34 | 1497.34 | 0 |
| 1709659800 | 1490.56 | 4.47 | 0.30 | 1490.56 | 1490.56 | 1490.56 | 0 |
| 1709573400 | 1486.09 | -6.83 | -0.46 | 1486.09 | 1486.09 | 1486.09 | 0 |
| 1709314200 | 1492.92 | 11.25 | 0.76 | 1492.92 | 1492.92 | 1492.92 | 0 |
| 1709227800 | 1481.67 | 12.25 | 0.83 | 1481.67 | 1481.67 | 1481.67 | 0 |
| 1709141400 | 1469.42 | -6.74 | -0.46 | 1469.42 | 1469.42 | 1469.42 | 0 |
| 1709055000 | 1476.16 | 5.37 | 0.37 | 1476.16 | 1476.16 | 1476.16 | 0 |
| 1708968600 | 1470.79 | -1.4 | -0.10 | 1470.79 | 1470.79 | 1470.79 | 0 |
| 1708709400 | 1472.19 | -0.48 | -0.03 | 1472.19 | 1472.19 | 1472.19 | 0 |
| 1708623000 | 1472.67 | 12.24 | 0.84 | 1472.67 | 1472.67 | 1472.67 | 0 |
| 1708536600 | 1460.43 | -4.28 | -0.29 | 1460.43 | 1460.43 | 1460.43 | 0 |
| 1708450200 | 1464.71 | -0.47 | -0.03 | 1464.71 | 1464.71 | 1464.71 | 0 |
| 1708363800 | 1465.18 | 0 | 0.00 | 1465.18 | 1465.18 | 1465.18 | 0 |
| 1708104600 | 1465.18 | 15.16 | 1.05 | 1465.18 | 1465.18 | 1465.18 | 0 |
| 1708018200 | 1450.02 | 7.3 | 0.51 | 1450.02 | 1450.02 | 1450.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
