Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | ARGX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.90 | 2.43% | 417.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 409.60 | 417.90 | 417.30 | 407.40 |
ARGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.90 | 461.90 | 375.70 | 411.74 | 193,561 | -44.60 | -9.66% |
| 1 Month | 461.40 | 475.80 | 375.70 | 429.08 | 78,627 | -44.10 | -9.56% |
| 3 Months | 480.70 | 493.60 | 375.70 | 449.69 | 59,292 | -63.40 | -13.19% |
| 6 Months | 367.40 | 494.10 | 332.00 | 436.71 | 60,002 | 49.90 | 13.58% |
| 1 Year | 386.00 | 494.10 | 314.20 | 397.38 | 57,504 | 31.30 | 8.11% |
| 3 Years | 239.00 | 494.10 | 201.40 | 321.97 | 67,883 | 178.30 | 74.6% |
| 5 Years | 97.10 | 494.10 | 80.30 | 228.33 | 84,199 | 320.20 | 329.76% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 417.30 | 9.90 | 2.43% | 410.00 | 417.90 | 409.60 | 48,540 |
| Nov 30 2023 | 407.40 | 5.20 | 1.29% | 404.90 | 409.40 | 390.50 | 594,345 |
| Nov 29 2023 | 402.20 | -6.20 | -1.52% | 405.00 | 409.00 | 397.50 | 69,219 |
| Nov 28 2023 | 408.40 | -45.70 | -10.06% | 389.90 | 416.00 | 375.70 | 209,592 |
| Nov 27 2023 | 454.10 | 2.00 | 0.44% | 452.10 | 456.50 | 447.50 | 59,648 |
| Nov 24 2023 | 452.10 | -9.20 | -1.99% | 461.90 | 461.90 | 450.80 | 35,000 |
| Nov 23 2023 | 461.30 | 11.80 | 2.63% | 450.70 | 462.10 | 449.20 | 22,132 |
| Nov 22 2023 | 449.50 | -0.90 | -0.2% | 450.00 | 454.30 | 445.00 | 38,879 |
| Nov 21 2023 | 450.40 | -0.30 | -0.07% | 448.40 | 453.30 | 446.60 | 36,466 |
| Nov 20 2023 | 450.70 | -1.60 | -0.35% | 450.60 | 455.70 | 447.20 | 52,078 |
| Nov 17 2023 | 452.30 | 2.30 | 0.51% | 449.00 | 453.70 | 447.40 | 31,883 |
| Nov 16 2023 | 450.00 | -4.60 | -1.01% | 451.10 | 453.30 | 445.30 | 35,278 |
| Nov 15 2023 | 454.60 | -1.60 | -0.35% | 455.80 | 457.40 | 449.50 | 60,318 |
| Nov 14 2023 | 456.20 | -3.90 | -0.85% | 459.60 | 470.90 | 455.40 | 52,696 |
| Nov 13 2023 | 460.10 | 5.80 | 1.28% | 457.40 | 467.50 | 456.80 | 42,019 |
| Nov 10 2023 | 454.30 | -6.20 | -1.35% | 454.40 | 457.00 | 447.20 | 53,269 |
| Nov 09 2023 | 460.50 | -6.40 | -1.37% | 463.40 | 469.40 | 457.90 | 41,738 |
| Nov 08 2023 | 466.90 | 2.40 | 0.52% | 464.50 | 475.80 | 464.50 | 40,977 |
| Nov 07 2023 | 464.50 | 2.70 | 0.58% | 459.40 | 464.90 | 457.10 | 31,856 |
| Nov 06 2023 | 461.80 | -3.80 | -0.82% | 465.00 | 470.10 | 460.50 | 25,551 |
| Nov 03 2023 | 465.60 | 2.20 | 0.47% | 461.40 | 467.40 | 460.70 | 39,591 |
| Nov 02 2023 | 463.40 | -0.80 | -0.17% | 465.30 | 475.10 | 462.40 | 46,679 |
