We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.008 | 40 | 0.02 | 0.03 | 0.0161 | 307839 | 0.0245612 | DE |
| 12 | 0.008 | 40 | 0.02 | 0.038 | 0.0135 | 691903 | 0.02451986 | DE |
| 26 | 0.008 | 40 | 0.02 | 0.038 | 0.0135 | 691903 | 0.02451986 | DE |
| 52 | 0.008 | 40 | 0.02 | 0.038 | 0.0135 | 691903 | 0.02451986 | DE |
| 156 | 0.008 | 40 | 0.02 | 0.038 | 0.0135 | 691903 | 0.02451986 | DE |
| 260 | 0.008 | 40 | 0.02 | 0.038 | 0.0135 | 691903 | 0.02451986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715704200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715617800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715358600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715272200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715185800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715099400 | 0.028 | 0.0079 | 39.30 | 0.0195 | 0.028 | 0.0161 | 1375393 |
| 1715013000 | 0.0201 | -0.0012 | -5.63 | 0.0214 | 0.023 | 0.02 | 401239 |
| 1714753800 | 0.0213 | 0.0002 | 0.95 | 0.021 | 0.023 | 0.021 | 228401 |
| 1714667400 | 0.0211 | 0.0003 | 1.44 | 0.0195 | 0.023 | 0.0195 | 261173 |
| 1714494600 | 0.0208 | -0.0005 | -2.35 | 0.0227 | 0.0227 | 0.0207 | 210797 |
| 1714408200 | 0.0213 | 0.003 | 16.39 | 0.0207 | 0.025 | 0.0207 | 212688 |
| 1714149000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714062600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713976200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713889800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713803400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713544200 | 0.0183 | -0.0011 | -5.67 | 0.0181 | 0.0195 | 0.0177 | 37232 |
| 1713457800 | 0.0194 | -0.0006 | -3.00 | 0.02 | 0.0216 | 0.0177 | 328834 |
| 1713371400 | 0.02 | -0.0001 | -0.50 | 0.0202 | 0.0217 | 0.018 | 579720 |
| 1713285000 | 0.0201 | -0.0009 | -4.29 | 0.022 | 0.027 | 0.0201 | 581114 |
| 1713198600 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0239 | 0.021 | 847895 |
| 1712939400 | 0.022 | -0.0054 | -19.71 | 0.03 | 0.0309 | 0.022 | 1953844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
