Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARAMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.415 | -0.02 | -0.45% | 4.47 | 4.47 | 4.365 | 14,723 |
| Jun 20 2024 | 4.435 | 0.00 | 0.00% | 4.445 | 4.455 | 4.305 | 42,399 |
| Jun 19 2024 | 4.435 | 0.17 | 3.86% | 4.25 | 4.44 | 4.25 | 25,834 |
| Jun 18 2024 | 4.27 | -0.02 | -0.35% | 4.20 | 4.34 | 4.20 | 31,091 |
| Jun 17 2024 | 4.285 | -0.12 | -2.61% | 4.25 | 4.39 | 4.22 | 42,213 |
| Jun 14 2024 | 4.40 | 0.03 | 0.69% | 4.29 | 4.40 | 3.92 | 107,088 |
| Jun 13 2024 | 4.37 | -0.18 | -3.85% | 4.545 | 4.555 | 4.34 | 65,869 |
| Jun 12 2024 | 4.545 | -0.08 | -1.62% | 4.60 | 4.625 | 4.50 | 62,882 |
| Jun 11 2024 | 4.62 | -0.15 | -3.14% | 4.72 | 4.745 | 4.60 | 39,808 |
| Jun 10 2024 | 4.77 | -0.03 | -0.63% | 4.72 | 4.77 | 4.71 | 18,759 |
| Jun 07 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 4.91 | 4.72 | 43,541 |
| Jun 06 2024 | 4.91 | -0.08 | -1.60% | 4.97 | 5.03 | 4.91 | 212,243 |
| Jun 05 2024 | 4.99 | 0.17 | 3.53% | 4.87 | 4.995 | 4.86 | 78,834 |
| Jun 04 2024 | 4.82 | 0.06 | 1.15% | 4.78 | 4.96 | 4.78 | 88,920 |
| Jun 03 2024 | 4.765 | 0.04 | 0.85% | 4.80 | 4.835 | 4.715 | 53,598 |
| May 31 2024 | 4.725 | 0.18 | 3.96% | 4.565 | 4.745 | 4.565 | 84,620 |
| May 30 2024 | 4.545 | 0.05 | 1.22% | 4.52 | 4.56 | 4.495 | 27,913 |
| May 29 2024 | 4.49 | -0.06 | -1.32% | 4.56 | 4.58 | 4.30 | 80,303 |
| May 28 2024 | 4.55 | 0.41 | 9.77% | 4.69 | 4.785 | 4.49 | 177,911 |
| May 27 2024 | 4.145 | -0.07 | -1.66% | 4.24 | 4.24 | 4.13 | 31,236 |
| May 24 2024 | 4.215 | 0.04 | 0.84% | 4.18 | 4.255 | 4.13 | 170,122 |
| May 23 2024 | 4.18 | 0.04 | 0.97% | 4.15 | 4.25 | 4.065 | 107,241 |
| May 22 2024 | 4.14 | 0.26 | 6.56% | 3.89 | 4.14 | 3.88 | 85,792 |
| May 21 2024 | 3.885 | -0.02 | -0.38% | 3.90 | 3.90 | 3.87 | 15,259 |
| May 20 2024 | 3.90 | 0.05 | 1.30% | 3.82 | 3.90 | 3.775 | 142,275 |
| May 17 2024 | 3.85 | 0.12 | 3.22% | 3.725 | 3.86 | 3.725 | 112,292 |
| May 16 2024 | 3.73 | 0.00 | 0.00% | 3.74 | 3.74 | 3.67 | 293,534 |
| May 15 2024 | 3.73 | 0.04 | 1.08% | 3.70 | 3.74 | 3.685 | 52,033 |
| May 14 2024 | 3.69 | 0.06 | 1.51% | 3.655 | 3.795 | 3.625 | 63,435 |
| May 13 2024 | 3.635 | 0.03 | 0.83% | 3.62 | 3.655 | 3.60 | 80,088 |
| May 10 2024 | 3.605 | 0.02 | 0.70% | 3.56 | 3.62 | 3.56 | 53,009 |
| May 09 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.60 | 3.58 | 4,744 |
| May 08 2024 | 3.60 | 0.00 | 0.00% | 3.565 | 3.60 | 3.565 | 11,709 |
| May 07 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.60 | 3.565 | 12,203 |
| May 06 2024 | 3.59 | 0.02 | 0.56% | 3.60 | 3.60 | 3.54 | 15,787 |
| May 03 2024 | 3.57 | -0.01 | -0.14% | 3.60 | 3.60 | 3.56 | 5,077 |
| May 02 2024 | 3.575 | -0.02 | -0.56% | 3.60 | 3.60 | 3.54 | 53,647 |
| Apr 30 2024 | 3.595 | -0.02 | -0.42% | 3.62 | 3.645 | 3.53 | 10,934 |
| Apr 29 2024 | 3.61 | 0.04 | 1.12% | 3.59 | 3.65 | 3.575 | 64,996 |
| Apr 26 2024 | 3.57 | 0.08 | 2.29% | 3.525 | 3.62 | 3.505 | 48,085 |
| Apr 25 2024 | 3.49 | -0.04 | -0.99% | 3.52 | 3.52 | 3.465 | 8,444 |
| Apr 24 2024 | 3.525 | 0.14 | 3.98% | 3.39 | 3.565 | 3.39 | 55,675 |
| Apr 23 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.43 | 3.355 | 166,293 |
| Apr 22 2024 | 3.38 | 0.03 | 1.05% | 3.335 | 3.42 | 3.33 | 27,367 |
| Apr 19 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.36 | 3.335 | 2,126 |
| Apr 18 2024 | 3.345 | -0.06 | -1.62% | 3.40 | 3.40 | 3.335 | 8,168 |
| Apr 17 2024 | 3.40 | 0.06 | 1.80% | 3.345 | 3.40 | 3.345 | 3,980 |
| Apr 16 2024 | 3.34 | -0.07 | -1.91% | 3.39 | 3.39 | 3.33 | 9,212 |
| Apr 15 2024 | 3.405 | 0.02 | 0.59% | 3.385 | 3.435 | 3.35 | 30,240 |
| Apr 12 2024 | 3.385 | -0.03 | -0.73% | 3.39 | 3.41 | 3.37 | 8,569 |
| Apr 11 2024 | 3.41 | 0.01 | 0.15% | 3.405 | 3.43 | 3.39 | 7,019 |
| Apr 10 2024 | 3.405 | -0.01 | -0.15% | 3.42 | 3.43 | 3.395 | 7,996 |
| Apr 09 2024 | 3.41 | 0.03 | 0.74% | 3.40 | 3.435 | 3.385 | 9,184 |
| Apr 08 2024 | 3.385 | -0.01 | -0.29% | 3.40 | 3.40 | 3.38 | 331,359 |
| Apr 05 2024 | 3.395 | 0.02 | 0.44% | 3.34 | 3.40 | 3.34 | 14,947 |
| Apr 04 2024 | 3.38 | 0.00 | 0.00% | 3.395 | 3.395 | 3.36 | 4,580 |
| Apr 03 2024 | 3.38 | 0.05 | 1.50% | 3.38 | 3.395 | 3.345 | 42,946 |
| Apr 02 2024 | 3.33 | -0.03 | -0.89% | 3.35 | 3.45 | 3.33 | 44,344 |
| Mar 28 2024 | 3.36 | 0.01 | 0.30% | 3.38 | 3.38 | 3.35 | 10,218 |
| Mar 27 2024 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 3.33 | 11,886 |
| Mar 26 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.41 | 3.32 | 9,541 |
| Mar 25 2024 | 3.38 | -0.02 | -0.59% | 3.33 | 3.40 | 3.33 | 16,894 |
