Almunda Professionals NV Historical Data - AMUND | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Almunda Professionals NV (AMUND)
Almunda Professionals NV (AMUND) Historical

Almunda Professionals NV (AMUND)

1.29

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.29	1.29	1.23	1173	1.23600341	DE
4	-0.04	-3.00751879699	1.33	1.33	1.21	779	1.26370505	DE
12	-0.01	-0.769230769231	1.3	1.34	1.21	658	1.29114667	DE
26	0.14	12.1739130435	1.15	1.34	1.14	683	1.27705828	DE
52	-0.07	-5.14705882353	1.36	1.6	1.14	2346	1.33856316	DE
156	0.07	5.73770491803	1.22	1.6	1.11	3524	1.30569327	DE
260	0.07	5.73770491803	1.22	1.6	1.11	3524	1.30569327	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.29	0	0.00	1.29	1.29	1.29	52
1714062600	1.29	0.06	4.88	1.29	1.29	1.29	300
1713976200	1.23	0.01	0.82	1.29	1.29	1.23	3166
1713889800	1.22	0	0.00	1.22	1.22	1.22	0
1713803400	1.22	0	0.00	1.22	1.22	1.22	0
1713544200	1.22	0	0.00	1.27	1.27	1.22	1097
1713457800	1.22	0	0.00	1.22	1.22	1.22	0
1713371400	1.22	-0.1	-7.58	1.22	1.22	1.22	1097
1713285000	1.32	0	0.00	1.32	1.32	1.32	0
1713198600	1.32	0	0.00	1.32	1.32	1.32	55
1712939400	1.32	0	0.00	1.32	1.32	1.32	0
1712853000	1.32	-0.01	-0.75	1.32	1.32	1.32	825
1712766600	1.33	0.11	9.02	1.33	1.33	1.33	25
1712680200	1.22	-0.1	-7.58	1.22	1.32	1.22	161
1712593800	1.32	-0.01	-0.75	1.23	1.32	1.21	2093
1712334600	1.33	0	0.00	1.33	1.33	1.33	0
1712248200	1.33	0	0.00	1.33	1.33	1.33	8
1712161800	1.33	0	0.00	1.33	1.33	1.33	0
1712075400	1.33	0	0.00	1.33	1.33	1.33	465
1711647000	1.33	0.1	8.13	1.31	1.33	1.31	2049
1711560600	1.23	-0.1	-7.52	1.33	1.33	1.23	750
1711474200	1.33	0	0.00	1.32	1.33	1.32	1000
1711387800	1.33	-0.01	-0.75	1.33	1.33	1.33	115
1711128600	1.34	0.06	4.69	1.28	1.34	1.28	5463
1711042200	1.28	0	0.00	1.28	1.28	1.28	0
1710955800	1.28	0	0.00	1.28	1.28	1.28	0
1710869400	1.28	0.01	0.79	1.28	1.28	1.28	172
1710783000	1.27	0	0.00	1.27	1.27	1.27	0
1710523800	1.27	0.04	3.25	1.27	1.27	1.27	700
1710437400	1.23	0	0.00	1.23	1.23	1.23	0
1710351000	1.23	-0.03	-2.38	1.23	1.23	1.23	100
1710264600	1.26	0	0.00	1.26	1.26	1.26	0
1710178200	1.26	0	0.00	1.26	1.26	1.26	0
1709919000	1.26	0.04	3.28	1.21	1.26	1.21	101
1709832600	1.22	0	0.00	1.22	1.22	1.22	109
1709746200	1.22	0	0.00	1.22	1.22	1.22	0
1709659800	1.22	0	0.00	1.22	1.22	1.22	0
1709573400	1.22	-0.07	-5.43	1.22	1.22	1.22	1
1709314200	1.29	0	0.00	1.29	1.29	1.29	0
1709227800	1.29	0.06	4.88	1.23	1.29	1.22	2227
1709141400	1.23	0	0.00	1.23	1.23	1.23	136
1709055000	1.23	0	0.00	1.23	1.23	1.23	0
1708968600	1.23	0	0.00	1.23	1.23	1.23	100
1708709400	1.23	-0.06	-4.65	1.23	1.23	1.23	3
1708623000	1.29	0	0.00	1.29	1.29	1.29	0
1708536600	1.29	0.05	4.03	1.29	1.29	1.29	100
1708450200	1.24	-0.05	-3.88	1.24	1.24	1.24	400
1708363800	1.29	0	0.00	1.29	1.29	1.29	0
1708104600	1.29	0.06	4.88	1.29	1.29	1.29	10
1708018200	1.23	0	0.00	1.23	1.23	1.23	0
1707931800	1.23	0	0.00	1.23	1.23	1.23	17
1707845400	1.23	-0.01	-0.81	1.23	1.23	1.23	1
1707759000	1.24	-0.05	-3.88	1.24	1.24	1.24	100
1707499800	1.29	0.04	3.20	1.29	1.29	1.29	60
1707413400	1.25	0	0.00	1.25	1.25	1.25	0
1707327000	1.25	-0.06	-4.58	1.23	1.3	1.23	359
1707240600	1.31	-0.02	-1.50	1.3	1.31	1.23	269
1707154200	1.33	0	0.00	1.33	1.33	1.33	0
1706895000	1.33	0	0.00	1.33	1.33	1.33	0
1706808600	1.33	0	0.00	1.33	1.33	1.33	0
1706722200	1.33	0	0.00	1.23	1.33	1.23	558
1706635800	1.33	0.04	3.10	1.33	1.33	1.33	10
1706549400	1.29	0	0.00	1.29	1.29	1.29	0

Almunda Professionals NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions