We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 34.35 | 0.33 | 0.97 | 37.09 | 37.3 | 34.25 | 5320 |
| 1715704200 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1715617800 | 34.02 | -0.69 | -1.99 | 34.02 | 36.65 | 34.02 | 0 |
| 1715358600 | 34.71 | 0.35 | 1.02 | 37.42 | 37.42 | 34.71 | 50 |
| 1715272200 | 34.36 | -0.74 | -2.11 | 34.35 | 36.87 | 34.35 | 30 |
| 1715185800 | 35.1 | -0.6 | -1.68 | 35.35 | 38 | 35.1 | 14 |
| 1715099400 | 35.7 | -0.29 | -0.81 | 38.22 | 38.22 | 35.51 | 30 |
| 1715013000 | 35.99 | 0.79 | 2.24 | 35.99 | 35.99 | 35.99 | 80 |
| 1714753800 | 35.2 | 0.62 | 1.79 | 37.77 | 37.77 | 35.2 | 0 |
| 1714667400 | 34.58 | -1.12 | -3.14 | 36.56 | 36.56 | 34.12 | 600 |
| 1714494600 | 35.7 | -4.39 | -10.95 | 38.24 | 38.24 | 35.7 | 0 |
| 1714408200 | 40.09 | 0.7 | 1.78 | 37.45 | 40.09 | 37.45 | 0 |
| 1714149000 | 39.39 | 2.97 | 8.15 | 36.7 | 39.39 | 36.7 | 860 |
| 1714062600 | 36.42 | -1.6 | -4.21 | 36.53 | 39.14 | 36.42 | 652 |
| 1713976200 | 38.02 | -0.75 | -1.93 | 38.02 | 40.64 | 38.02 | 0 |
| 1713889800 | 38.77 | 1.09 | 2.89 | 36.41 | 38.77 | 36.34 | 1000 |
| 1713803400 | 37.68 | -1.17 | -3.01 | 40.61 | 40.61 | 37.68 | 50 |
| 1713544200 | 38.85 | -1.06 | -2.66 | 41.37 | 41.37 | 38.85 | 0 |
| 1713457800 | 39.91 | -0.38 | -0.94 | 42.63 | 42.63 | 39.91 | 0 |
| 1713371400 | 40.29 | -0.27 | -0.67 | 40.29 | 40.29 | 40.29 | 643 |
| 1713285000 | 40.56 | -0.75 | -1.82 | 43.06 | 43.06 | 40.56 | 0 |
| 1713198600 | 41.31 | -1.74 | -4.04 | 43.01 | 43.28 | 40.34 | 1000 |
| 1712939400 | 43.05 | -3.96 | -8.42 | 46.34 | 46.34 | 43.05 | 2 |
| 1712853000 | 47.01 | 3.85 | 8.92 | 43.81 | 47.01 | 43.45 | 27 |
| 1712766600 | 43.16 | -1.4 | -3.14 | 46.8 | 46.8 | 43.12 | 7 |
| 1712680200 | 44.56 | -2.12 | -4.54 | 49.67 | 49.67 | 44.56 | 110 |
| 1712593800 | 46.68 | -4.95 | -9.59 | 45.7 | 49.53 | 45.7 | 25 |
| 1712334600 | 51.63 | 2.71 | 5.54 | 53.15 | 53.71 | 47.67 | 197 |
| 1712248200 | 48.92 | 1.6 | 3.38 | 53.05 | 53.05 | 48.92 | 0 |
| 1712161800 | 47.32 | -0.07 | -0.15 | 47.87 | 51.52 | 47.32 | 1150 |
| 1712075400 | 47.39 | 6.14 | 14.88 | 49.51 | 49.51 | 47.39 | 139 |
| 1711647000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1711560600 | 41.25 | -0.29 | -0.70 | 44.76 | 44.76 | 41.25 | 87 |
| 1711474200 | 41.54 | -1.11 | -2.60 | 42.1 | 45.63 | 41.54 | 1800 |
| 1711387800 | 42.65 | 1.75 | 4.28 | 41.29 | 45.6 | 41.29 | 50 |
| 1711128600 | 40.9 | 1.36 | 3.44 | 44.94 | 44.94 | 40.9 | 251 |
| 1711042200 | 39.54 | 3.27 | 9.02 | 39.83 | 39.83 | 39.54 | 236 |
| 1710955800 | 36.27 | -0.85 | -2.29 | 40 | 40 | 36.27 | 27 |
| 1710869400 | 37.12 | -3.31 | -8.19 | 37.45 | 37.45 | 37.12 | 232 |
| 1710783000 | 40.43 | 5.34 | 15.22 | 40.4 | 43.75 | 40.4 | 20 |
| 1710523800 | 35.09 | -1.73 | -4.70 | 38.7 | 38.7 | 35.09 | 2570 |
| 1710437400 | 36.82 | -3.02 | -7.58 | 39.13 | 39.77 | 35.76 | 176 |
| 1710351000 | 39.84 | 7.42 | 22.89 | 39.25 | 39.84 | 39.25 | 13354 |
| 1710264600 | 32.42 | 0.04 | 0.12 | 32.42 | 35.45 | 32.42 | 60 |
| 1710178200 | 32.38 | 6.17 | 23.54 | 36.89 | 36.89 | 32.38 | 6604 |
| 1709919000 | 26.21 | -0.2 | -0.76 | 26.41 | 29.01 | 26.21 | 250 |
| 1709832600 | 26.41 | -2.49 | -8.62 | 28.76 | 28.76 | 26.41 | 0 |
| 1709746200 | 28.9 | 2.5 | 9.47 | 26.6 | 28.9 | 26.6 | 0 |
| 1709659800 | 26.4 | -0.16 | -0.60 | 27.4 | 29.69 | 26.4 | 360 |
| 1709573400 | 26.56 | -2.62 | -8.98 | 26.56 | 29.08 | 26.56 | 42 |
| 1709314200 | 29.18 | -1.33 | -4.36 | 26.97 | 29.18 | 26.69 | 257 |
| 1709227800 | 30.51 | -0.09 | -0.29 | 30.51 | 30.51 | 28.13 | 0 |
| 1709141400 | 30.6 | 1.2 | 4.08 | 30.02 | 30.6 | 27.73 | 34 |
| 1709055000 | 29.4 | 1.84 | 6.68 | 29.27 | 29.4 | 26.97 | 17 |
| 1708968600 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1708709400 | 27.56 | -0.61 | -2.17 | 27.56 | 27.56 | 25.44 | 0 |
| 1708623000 | 28.17 | -0.59 | -2.05 | 28.17 | 28.17 | 25.94 | 0 |
| 1708536600 | 28.76 | -0.53 | -1.81 | 28.76 | 28.76 | 25.77 | 28 |
| 1708450200 | 29.29 | 0.61 | 2.13 | 29.29 | 29.29 | 27.19 | 0 |
| 1708363800 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1708104600 | 28.68 | -0.44 | -1.51 | 28.91 | 28.91 | 26.42 | 5597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
