Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
AMG Critical Materials NV (AMG)
AMG Critical Materials NV (AMG) Historical

AMG AMG Critical Materials NV

19.20

-0.24 (-1.23%)

Last Updated: 09:37:30

Delayed by 15 minutes

AMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	19.44	-0.07	-0.36%	19.51	19.72	19.38	177,345
Jun 04 2024	19.51	-0.48	-2.40%	19.90	19.97	19.44	266,029
Jun 03 2024	19.99	-0.51	-2.49%	20.50	20.86	19.90	290,286
May 31 2024	20.50	-0.12	-0.58%	20.62	20.72	20.30	163,140
May 30 2024	20.62	0.00	0.00%	20.10	20.94	19.90	137,743
May 29 2024	20.62	-0.86	-4.00%	21.36	21.38	20.62	172,852
May 28 2024	21.48	0.02	0.09%	21.46	21.82	21.40	84,941
May 27 2024	21.46	0.58	2.78%	21.06	21.46	20.96	104,169
May 24 2024	20.88	-0.18	-0.85%	20.94	20.94	20.60	204,015
May 23 2024	21.06	-0.24	-1.13%	21.20	21.44	21.00	156,263
May 22 2024	21.30	-0.20	-0.93%	21.40	21.56	21.12	159,803
May 21 2024	21.50	-1.30	-5.70%	22.66	22.66	21.50	462,986
May 20 2024	22.80	0.24	1.06%	22.78	23.14	22.76	135,199
May 17 2024	22.56	0.26	1.17%	22.38	22.88	22.36	332,077
May 16 2024	22.30	-0.34	-1.50%	22.60	22.66	22.24	140,039
May 15 2024	22.64	-0.76	-3.25%	23.40	23.80	22.64	300,221
May 14 2024	23.40	0.46	2.01%	22.94	23.64	22.76	371,078
May 13 2024	22.94	0.08	0.35%	23.36	23.36	22.44	222,059
May 10 2024	22.86	0.12	0.53%	22.70	23.76	22.64	321,199
May 09 2024	22.74	-0.56	-2.40%	23.28	23.82	22.42	293,056
May 08 2024	23.30	0.22	0.95%	22.30	24.16	21.72	476,759
May 07 2024	23.08	0.40	1.76%	22.90	23.32	22.68	207,792
May 06 2024	22.68	0.00	0.00%	22.76	23.00	22.58	100,735
May 03 2024	22.68	-0.74	-3.16%	23.46	23.48	22.60	168,706
May 02 2024	23.42	1.30	5.88%	22.20	23.74	22.20	239,094
Apr 30 2024	22.12	-0.22	-0.98%	22.24	22.44	22.04	101,402
Apr 29 2024	22.34	0.46	2.10%	22.00	22.34	21.90	164,778
Apr 26 2024	21.88	-1.34	-5.77%	23.38	23.38	21.88	313,927
Apr 25 2024	23.22	0.18	0.78%	23.22	23.58	22.94	108,936
Apr 24 2024	23.04	-0.24	-1.03%	23.52	23.56	23.00	200,737
Apr 23 2024	23.28	-0.24	-1.02%	23.52	23.52	22.96	117,898
Apr 22 2024	23.52	-0.26	-1.09%	23.90	24.30	23.44	146,992
Apr 19 2024	23.78	-0.72	-2.94%	24.16	24.16	23.54	191,650
Apr 18 2024	24.50	0.34	1.41%	24.24	24.50	23.84	211,210
Apr 17 2024	24.16	0.02	0.08%	24.18	24.60	23.80	140,716
Apr 16 2024	24.14	-0.16	-0.66%	23.90	24.60	23.76	271,509
Apr 15 2024	24.30	-0.16	-0.65%	24.56	24.72	24.20	218,255
Apr 12 2024	24.46	0.30	1.24%	24.52	24.84	24.30	237,236
Apr 11 2024	24.16	0.76	3.25%	23.70	24.86	23.62	456,385
Apr 10 2024	23.40	0.14	0.60%	23.58	23.98	23.04	297,854
Apr 09 2024	23.26	0.22	0.95%	23.10	23.52	23.06	153,364
Apr 08 2024	23.04	0.04	0.17%	23.00	23.32	22.78	126,657
Apr 05 2024	23.00	-0.56	-2.38%	23.30	23.64	22.74	244,220
Apr 04 2024	23.56	1.50	6.80%	22.56	24.02	22.32	597,272
Apr 03 2024	22.06	0.58	2.70%	21.48	22.06	21.08	291,248
Apr 02 2024	21.48	0.44	2.09%	21.04	21.70	20.88	187,159
Mar 28 2024	21.04	0.26	1.25%	20.80	21.12	20.78	91,280
Mar 27 2024	20.78	-0.18	-0.86%	20.84	20.86	20.57	159,112
Mar 26 2024	20.96	-0.40	-1.87%	21.25	21.27	20.88	142,369
Mar 25 2024	21.36	-0.21	-0.97%	21.49	21.63	21.28	101,014
Mar 22 2024	21.57	0.02	0.09%	21.38	22.03	21.30	154,819
Mar 21 2024	21.55	0.45	2.13%	21.70	21.86	21.48	238,069
Mar 20 2024	21.10	-0.14	-0.66%	21.20	21.20	20.75	83,011
Mar 19 2024	21.24	-0.08	-0.38%	21.20	21.56	20.95	100,815
Mar 18 2024	21.32	0.20	0.95%	21.20	21.58	21.09	123,219
Mar 15 2024	21.12	-0.21	-0.98%	21.54	21.70	21.10	196,548
Mar 14 2024	21.33	-0.42	-1.93%	21.94	21.94	21.14	142,670
Mar 13 2024	21.75	0.34	1.59%	21.42	21.93	21.40	166,814
Mar 12 2024	21.41	-0.06	-0.28%	21.66	21.78	21.20	144,866
Mar 11 2024	21.47	0.16	0.75%	21.08	21.54	20.92	141,957
Mar 08 2024	21.31	-0.27	-1.25%	21.62	21.68	21.05	159,704

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions