Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Vente UniqueCom (ALVU)
Vente UniqueCom (ALVU) Historical

ALVU Vente UniqueCom

13.20

-0.40 (-2.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ALVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.20	-0.40	-2.94%	13.65	13.75	13.20	1,126
Apr 25 2024	13.60	0.00	0.00%	13.60	13.95	13.60	1,343
Apr 24 2024	13.60	1.00	7.94%	12.80	13.90	12.75	5,625
Apr 23 2024	12.60	-1.00	-7.35%	13.60	13.95	12.00	52,551
Apr 22 2024	13.60	-0.40	-2.86%	14.05	14.15	13.60	2,313
Apr 19 2024	14.00	0.00	0.00%	14.05	14.30	14.00	2,916
Apr 18 2024	14.00	-0.10	-0.71%	14.05	14.35	13.90	2,353
Apr 17 2024	14.10	-0.65	-4.41%	14.80	14.95	14.10	1,761
Apr 16 2024	14.75	-0.10	-0.67%	14.85	14.90	14.75	7,353
Apr 15 2024	14.85	-0.20	-1.33%	15.05	15.05	14.85	4,550
Apr 12 2024	15.05	-0.05	-0.33%	15.10	15.10	14.80	209
Apr 11 2024	15.10	0.10	0.67%	15.00	15.10	15.00	146
Apr 10 2024	15.00	0.10	0.67%	14.90	15.10	14.75	1,418
Apr 09 2024	14.90	0.00	0.00%	14.85	14.90	14.85	402
Apr 08 2024	14.90	0.05	0.34%	14.90	14.90	14.65	2,219
Apr 05 2024	14.85	0.25	1.71%	14.75	14.90	14.70	838
Apr 04 2024	14.60	0.10	0.69%	14.55	14.85	14.50	1,982
Apr 03 2024	14.50	0.00	0.00%	14.55	14.80	14.50	6,719
Apr 02 2024	14.50	0.10	0.69%	14.50	14.65	14.50	2,191
Mar 28 2024	14.40	0.20	1.41%	14.20	14.40	14.15	2,861
Mar 27 2024	14.20	0.00	0.00%	14.15	14.20	13.85	532
Mar 26 2024	14.20	0.35	2.53%	13.75	14.20	13.75	1,324
Mar 25 2024	13.85	0.20	1.47%	13.70	13.90	13.70	991
Mar 22 2024	13.65	0.25	1.87%	13.40	13.70	13.35	1,534
Mar 21 2024	13.40	-0.55	-3.94%	14.00	14.00	13.40	3,510
Mar 20 2024	13.95	0.25	1.82%	13.70	13.95	13.60	142
Mar 19 2024	13.70	0.30	2.24%	13.40	13.70	13.40	286
Mar 18 2024	13.40	0.10	0.75%	13.20	13.55	13.20	1,265
Mar 15 2024	13.30	-0.30	-2.21%	13.60	13.60	13.30	420
Mar 14 2024	13.60	0.05	0.37%	13.65	13.85	13.60	530
Mar 13 2024	13.55	0.15	1.12%	13.40	13.75	13.40	3,358
Mar 12 2024	13.40	-0.20	-1.47%	13.60	13.65	13.15	1,219
Mar 11 2024	13.60	-0.15	-1.09%	13.70	13.70	13.10	3,664
Mar 08 2024	13.75	-0.15	-1.08%	13.90	13.95	13.75	669
Mar 07 2024	13.90	-0.45	-3.14%	14.20	14.35	13.90	2,304
Mar 06 2024	14.35	-0.15	-1.03%	14.50	14.50	14.10	331
Mar 05 2024	14.50	-0.20	-1.36%	14.55	14.60	14.10	6,265
Mar 04 2024	14.70	0.30	2.08%	14.50	14.70	14.35	1,881
Mar 01 2024	14.40	-0.30	-2.04%	14.70	14.80	14.40	2,891
Feb 29 2024	14.70	-0.05	-0.34%	14.70	14.70	14.40	1,058
Feb 28 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0.00
Feb 27 2024	14.75	-0.05	-0.34%	14.75	14.75	14.55	10
Feb 26 2024	14.80	0.00	0.00%	14.80	14.80	14.50	967
Feb 23 2024	14.80	0.00	0.00%	14.25	14.80	14.25	5,973
Feb 22 2024	14.80	0.10	0.68%	14.50	14.80	14.30	5,451
Feb 21 2024	14.70	0.55	3.89%	14.10	14.70	14.10	3,913
Feb 20 2024	14.15	0.10	0.71%	13.90	14.15	13.75	1,723
Feb 19 2024	14.05	-0.35	-2.43%	14.35	14.35	14.05	1,001
Feb 16 2024	14.40	0.20	1.41%	14.20	14.40	14.00	4,160
Feb 15 2024	14.20	-0.05	-0.35%	14.30	14.30	14.20	1,295
Feb 14 2024	14.25	0.20	1.42%	14.05	14.25	14.00	1,530
Feb 13 2024	14.05	-0.20	-1.40%	14.10	14.25	13.95	3,224
Feb 12 2024	14.25	-0.05	-0.35%	14.15	14.30	13.75	3,383
Feb 09 2024	14.30	-0.20	-1.38%	14.45	14.45	14.25	567
Feb 08 2024	14.50	0.00	0.00%	14.45	14.50	14.25	2,329
Feb 07 2024	14.50	0.40	2.84%	14.30	14.50	13.95	4,066
Feb 06 2024	14.10	0.30	2.17%	13.85	14.10	13.80	1,116
Feb 05 2024	13.80	-0.05	-0.36%	13.90	14.30	13.80	2,444
Feb 02 2024	13.85	-0.05	-0.36%	13.90	14.20	13.85	2,180
Feb 01 2024	13.90	-0.30	-2.11%	14.45	14.45	13.90	1,587
Jan 31 2024	14.20	0.00	0.00%	14.10	14.45	14.10	1,230
Jan 30 2024	14.20	0.10	0.71%	14.10	14.20	14.10	1,144
Jan 29 2024	14.10	-0.10	-0.70%	14.15	14.20	14.10	642

Vente UniqueCom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions