ALUPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.95 | 1.93 | 151 |
Apr 25 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 92 |
Apr 24 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1.93 | 1 |
Apr 23 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1 |
Apr 22 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.92 | 15 |
Apr 19 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.93 | 29 |
Apr 18 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.95 | 1.95 | 1 |
Apr 17 2024 | 1.99 | 0.03 | 1.53% | 1.96 | 1.99 | 1.96 | 71 |
Apr 16 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 1.99 | 1.96 | 817 |
Apr 15 2024 | 2.00 | -0.04 | -1.96% | 2.12 | 2.12 | 2.00 | 171 |
Apr 12 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.04 | 1.95 | 115 |
Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
Apr 10 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 1.99 | 1.90 | 851 |
Apr 09 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 10,964 |
Apr 08 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 764 |
Apr 05 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 1,119 |
Apr 04 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1 |
Apr 03 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.36 | 2.28 | 487 |
Apr 02 2024 | 2.36 | 0.06 | 2.61% | 2.40 | 2.40 | 2.36 | 286 |
Mar 28 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.54 | 2.28 | 454 |
Mar 27 2024 | 2.28 | 0.08 | 3.64% | 2.18 | 2.34 | 2.18 | 5,122 |
Mar 26 2024 | 2.20 | 0.06 | 2.80% | 2.16 | 2.20 | 2.16 | 49 |
Mar 25 2024 | 2.14 | -0.10 | -4.46% | 2.24 | 2.24 | 2.14 | 401 |
Mar 22 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.22 | 6 |
Mar 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1 |
Mar 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 418 |
Mar 19 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.00 | 2,223 |
Mar 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1 |
Mar 15 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.24 | 2.20 | 85 |
Mar 14 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.36 | 2.24 | 200 |
Mar 13 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 1 |
Mar 12 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 1 |
Mar 11 2024 | 2.36 | 0.10 | 4.42% | 2.26 | 2.36 | 2.26 | 261 |
Mar 08 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.26 | 61 |
Mar 07 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.40 | 2.22 | 262 |
Mar 06 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 1 |
Mar 05 2024 | 2.20 | -0.10 | -4.35% | 2.22 | 2.24 | 2.20 | 460 |
Mar 04 2024 | 2.30 | 0.10 | 4.55% | 2.22 | 2.30 | 2.22 | 142 |
Mar 01 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 2.20 | 1 |
Feb 29 2024 | 2.18 | -0.16 | -6.84% | 2.18 | 2.18 | 2.18 | 0.00 |
Feb 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Feb 27 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Feb 26 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Feb 23 2024 | 2.34 | -0.16 | -6.40% | 2.34 | 2.34 | 2.34 | 340 |
Feb 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 19 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 500 |
Feb 16 2024 | 2.56 | 0.00 | 0.00% | 2.38 | 2.56 | 2.38 | 827 |
Feb 15 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Feb 14 2024 | 2.56 | 1.36 | 113.33% | 2.56 | 2.56 | 2.56 | 50 |
Feb 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Feb 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Feb 09 2024 | 1.20 | -1.16 | -49.15% | 1.20 | 1.20 | 1.20 | 174,080 |
Feb 08 2024 | 2.36 | -0.04 | -1.67% | 2.16 | 2.36 | 2.16 | 669 |
Feb 07 2024 | 2.40 | -0.28 | -10.45% | 2.40 | 2.40 | 2.40 | 100 |
Feb 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Feb 05 2024 | 2.68 | 0.18 | 7.20% | 2.68 | 2.68 | 2.68 | 796 |
Feb 02 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jan 31 2024 | 2.50 | 0.12 | 5.04% | 2.50 | 2.50 | 2.50 | 630 |
Jan 30 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jan 29 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |