We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 11 | 11.1 | 11 | 4937 | 11.04147535 | DE |
| 26 | 2.35 | 27.1676300578 | 8.65 | 11.1 | 8.6 | 7576 | 10.64455916 | DE |
| 52 | 2.5 | 29.4117647059 | 8.5 | 11.1 | 8.1 | 3941 | 9.98757003 | DE |
| 156 | 6.3 | 134.042553191 | 4.7 | 11.1 | 4.54 | 3686 | 7.19691625 | DE |
| 260 | 5.02 | 83.9464882943 | 5.98 | 11.1 | 3.99 | 2835 | 6.73520106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713976200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713803400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713544200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713457800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713371400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713285000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713198600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712939400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712853000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712766600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712680200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712593800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712334600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712248200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712161800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712075400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711647000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711560600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711474200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711387800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711128600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711042200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710955800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710869400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710783000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710523800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710437400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710351000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710264600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710178200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709919000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709832600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709746200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709659800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709573400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709314200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709227800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709141400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709055000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708968600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708709400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708623000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708536600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708450200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708363800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708104600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708018200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1707931800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1707845400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1707759000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1707499800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1707413400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4755 |
| 1707327000 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1817 |
| 1707240600 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 5931 |
| 1707154200 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 6354 |
| 1706895000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4998 |
| 1706808600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5765 |
| 1706722200 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 27492 |
| 1706635800 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 21446 |
| 1706549400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16124 |
| 1706290200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 89782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
