We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.77777777778 | 5.4 | 5.5 | 5.25 | 1825 | 5.46184571 | DE |
| 4 | 0.1 | 1.94174757282 | 5.15 | 5.5 | 5.1 | 1120 | 5.30366558 | DE |
| 12 | 0.25 | 5 | 5 | 5.5 | 5 | 587 | 5.25190772 | DE |
| 26 | -0.25 | -4.54545454545 | 5.5 | 5.5 | 4.42 | 892 | 5.02575736 | DE |
| 52 | 1.01 | 23.820754717 | 4.24 | 6.45 | 4.22 | 783 | 5.24089136 | DE |
| 156 | -1.2 | -18.6046511628 | 6.45 | 7.85 | 3.84 | 935 | 5.80514915 | DE |
| 260 | 1.53 | 41.1290322581 | 3.72 | 7.85 | 2.9 | 1080 | 5.01874178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 400 |
| 1714062600 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 19 |
| 1713976200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 442 |
| 1713889800 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 4062 |
| 1713803400 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 2775 |
| 1713544200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713457800 | 5.3 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 850 |
| 1713371400 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 165 |
| 1713285000 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 950 |
| 1713198600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712939400 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 2964 |
| 1712853000 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 478 |
| 1712766600 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 1193 |
| 1712680200 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 108 |
| 1712593800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 250 |
| 1712334600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712248200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 290 |
| 1712161800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1712075400 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 2059 |
| 1711647000 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 726 |
| 1711560600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 500 |
| 1711474200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1711387800 | 5.1 | -0.15 | -2.86 | 5.1 | 5.1 | 5.1 | 594 |
| 1711128600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711042200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100 |
| 1710955800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1710869400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710783000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710523800 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1710437400 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 70 |
| 1710351000 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 20 |
| 1710264600 | 5.4 | 0.25 | 4.85 | 5.15 | 5.4 | 5.15 | 249 |
| 1710178200 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 234 |
| 1709919000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 79 |
| 1709832600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 71 |
| 1709746200 | 5.2 | -0.05 | -0.95 | 5.1 | 5.2 | 5.1 | 24 |
| 1709659800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 214 |
| 1709573400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 150 |
| 1709314200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1193 |
| 1709227800 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 1095 |
| 1709141400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1709055000 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 119 |
| 1708968600 | 5 | -0.15 | -2.91 | 5.1 | 5.1 | 5 | 475 |
| 1708709400 | 5.15 | 0.05 | 0.98 | 5 | 5.15 | 5 | 396 |
| 1708623000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1708536600 | 5.1 | 0.1 | 2.00 | 5.05 | 5.1 | 5.05 | 164 |
| 1708450200 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 250 |
| 1708363800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708104600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708018200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1707931800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1707845400 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 120 |
| 1707759000 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 409 |
| 1707499800 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 5 | 830 |
| 1707413400 | 5.2 | 0 | 0.00 | 5.05 | 5.2 | 5.05 | 32 |
| 1707327000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1707240600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 95 |
| 1707154200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1706895000 | 5.2 | -0.05 | -0.95 | 5 | 5.2 | 5 | 425 |
| 1706808600 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 872 |
| 1706722200 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 90 |
| 1706635800 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 250 |
| 1706549400 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
