Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Noxxon Pharma NV (ALTME)
Noxxon Pharma NV (ALTME) Historical

ALTME Noxxon Pharma NV

0.23

-0.0065 (-2.75%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ALTME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.23	-0.0065	-2.75%	0.24	0.2425	0.23	108,423
Jun 06 2024	0.2365	0.00	0.00%	0.235	0.244	0.2345	51,135
Jun 05 2024	0.2365	-0.006	-2.47%	0.246	0.252	0.232	299,547
Jun 04 2024	0.2425	-0.007	-2.81%	0.245	0.2485	0.2415	62,301
Jun 03 2024	0.2495	-0.0085	-3.29%	0.2575	0.2595	0.242	188,397
May 31 2024	0.258	0.0085	3.41%	0.246	0.26	0.2455	153,505
May 30 2024	0.2495	0.00	0.00%	0.245	0.25	0.2425	91,215
May 29 2024	0.2495	-0.0005	-0.20%	0.252	0.252	0.245	127,269
May 28 2024	0.25	-0.0075	-2.91%	0.255	0.258	0.25	77,634
May 27 2024	0.2575	0.0075	3.00%	0.25	0.26	0.25	184,627
May 24 2024	0.25	0.0075	3.09%	0.2475	0.2525	0.24	126,591
May 23 2024	0.2425	-0.002	-0.82%	0.2475	0.25	0.238	125,511
May 22 2024	0.2445	-0.0055	-2.20%	0.253	0.254	0.244	52,185
May 21 2024	0.25	-0.009	-3.47%	0.26	0.26	0.245	153,612
May 20 2024	0.259	0.006	2.37%	0.2525	0.26	0.2415	164,579
May 17 2024	0.253	0.013	5.42%	0.24	0.253	0.2385	354,205
May 16 2024	0.24	-0.003	-1.23%	0.243	0.2435	0.237	177,023
May 15 2024	0.243	-0.005	-2.02%	0.243	0.2475	0.24	184,103
May 14 2024	0.248	0.00	0.00%	0.248	0.248	0.248	0.00
May 13 2024	0.248	-0.0065	-2.55%	0.247	0.2535	0.241	129,780
May 10 2024	0.2545	0.0095	3.88%	0.248	0.2585	0.2465	97,090
May 09 2024	0.245	-0.009	-3.54%	0.255	0.258	0.239	189,047
May 08 2024	0.254	-0.001	-0.39%	0.258	0.259	0.25	90,645
May 07 2024	0.255	0.005	2.00%	0.2535	0.2585	0.245	226,127
May 06 2024	0.25	0.0015	0.60%	0.25	0.259	0.245	148,433
May 03 2024	0.2485	0.005	2.05%	0.243	0.2585	0.24	192,014
May 02 2024	0.2435	-0.0115	-4.51%	0.2425	0.25	0.237	325,337
Apr 30 2024	0.255	-0.015	-5.56%	0.27	0.27	0.238	353,148
Apr 29 2024	0.27	0.021	8.43%	0.2405	0.27	0.236	355,154
Apr 26 2024	0.249	0.0005	0.20%	0.2485	0.254	0.226	385,003
Apr 25 2024	0.2485	-0.0105	-4.05%	0.26	0.26	0.2485	126,726
Apr 24 2024	0.259	0.0025	0.97%	0.258	0.2795	0.248	432,690
Apr 23 2024	0.2565	0.0025	0.98%	0.256	0.269	0.2475	424,986
Apr 22 2024	0.254	0.0025	0.99%	0.255	0.255	0.239	270,207
Apr 19 2024	0.2515	-0.0035	-1.37%	0.259	0.259	0.247	131,541
Apr 18 2024	0.255	0.001	0.39%	0.253	0.2695	0.246	313,729
Apr 17 2024	0.254	-0.012	-4.51%	0.27	0.27	0.245	441,405
Apr 16 2024	0.266	-0.007	-2.56%	0.2665	0.275	0.265	165,748
Apr 15 2024	0.273	-0.006	-2.15%	0.279	0.279	0.2655	276,191
Apr 12 2024	0.279	-0.0015	-0.53%	0.275	0.2835	0.2695	322,992
Apr 11 2024	0.2805	0.0015	0.54%	0.279	0.295	0.2705	281,799
Apr 10 2024	0.279	-0.0055	-1.93%	0.2845	0.288	0.269	562,193
Apr 09 2024	0.2845	-0.013	-4.37%	0.305	0.305	0.2805	517,229
Apr 08 2024	0.2975	-0.008	-2.62%	0.31	0.3165	0.2935	588,104
Apr 05 2024	0.3055	0.006	2.00%	0.29	0.318	0.28	910,118
Apr 04 2024	0.2995	-0.0215	-6.70%	0.3205	0.3245	0.2935	1,340,879
Apr 03 2024	0.321	0.033	11.46%	0.398	0.436	0.321	5,707,932
Apr 02 2024	0.288	-0.026	-8.28%	0.309	0.3185	0.2785	1,265,264
Mar 28 2024	0.314	0.00	0.00%	0.309	0.3295	0.301	744,976
Mar 27 2024	0.314	-0.008	-2.48%	0.32	0.348	0.31	1,180,777
Mar 26 2024	0.322	0.001	0.31%	0.3305	0.3305	0.31	420,712
Mar 25 2024	0.321	0.009	2.88%	0.316	0.335	0.305	498,914
Mar 22 2024	0.312	-0.026	-7.69%	0.322	0.3495	0.3075	1,934,495
Mar 21 2024	0.338	0.0495	17.16%	0.295	0.338	0.287	1,055,942
Mar 20 2024	0.2885	-0.0135	-4.47%	0.3115	0.314	0.288	331,842
Mar 19 2024	0.302	0.001	0.33%	0.3005	0.314	0.282	705,992
Mar 18 2024	0.301	-0.0065	-2.11%	0.315	0.3175	0.30	507,622
Mar 15 2024	0.3075	-0.0115	-3.61%	0.315	0.346	0.2985	1,733,559
Mar 14 2024	0.319	0.0005	0.16%	0.309	0.32	0.28	1,107,206
Mar 13 2024	0.3185	0.0295	10.21%	0.292	0.328	0.29	1,338,586
Mar 12 2024	0.289	0.027	10.31%	0.275	0.298	0.26	859,817
Mar 11 2024	0.262	-0.006	-2.24%	0.266	0.284	0.262	397,876

Noxxon Pharma NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions