We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.706 | -0.05 | -1.71 | 2.527 | 2.706 | 2.527 | 200 |
| 1718901000 | 2.753 | 0.08 | 2.99 | 2.753 | 2.753 | 2.6 | 250 |
| 1718814600 | 2.673 | 0 | 0.00 | 2.673 | 2.673 | 2.673 | 0 |
| 1718728200 | 2.673 | 0 | 0.00 | 2.673 | 2.673 | 2.673 | 0 |
| 1718641800 | 2.673 | -0.32 | -10.57 | 2.921 | 2.921 | 2.673 | 500 |
| 1718382600 | 2.989 | -0.05 | -1.74 | 2.989 | 2.989 | 2.787 | 0 |
| 1718296200 | 3.042 | 0.01 | 0.36 | 2.841 | 3.042 | 2.841 | 39 |
| 1718209800 | 3.031 | 0.18 | 6.43 | 2.821 | 3.031 | 2.821 | 500 |
| 1718123400 | 2.848 | -0.58 | -16.90 | 2.848 | 3.066 | 2.848 | 0 |
| 1718037000 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1717777800 | 3.427 | 0.02 | 0.65 | 3.1349999 | 3.427 | 3.1349999 | 88 |
| 1717691400 | 3.405 | -0.04 | -1.16 | 3.128 | 3.405 | 3.128 | 0 |
| 1717605000 | 3.445 | 0.41 | 13.47 | 3.445 | 3.445 | 3.137 | 1357 |
| 1717518600 | 3.036 | -0.3 | -8.91 | 3.036 | 3.323 | 3.036 | 820 |
| 1717432200 | 3.333 | -0 | -0.03 | 3.07 | 3.333 | 3.07 | 0 |
| 1717173000 | 3.334 | -0 | -0.09 | 3.079 | 3.334 | 3.061 | 516 |
| 1717086600 | 3.337 | -0.11 | -3.22 | 3.09 | 3.337 | 3.06 | 100 |
| 1717000200 | 3.448 | 0.08 | 2.41 | 3.177 | 3.448 | 3.177 | 0 |
| 1716913800 | 3.367 | 0.02 | 0.69 | 3.367 | 3.367 | 3.096 | 1666 |
| 1716827400 | 3.344 | -0.01 | -0.39 | 3.344 | 3.344 | 3.081 | 0 |
| 1716568200 | 3.357 | -0.18 | -4.98 | 3.357 | 3.357 | 3.104 | 500 |
| 1716481800 | 3.533 | -0.08 | -2.11 | 3.533 | 3.533 | 3.144 | 3630 |
| 1716395400 | 3.609 | -0.05 | -1.34 | 3.609 | 3.609 | 3.323 | 0 |
| 1716309000 | 3.658 | 0.47 | 14.56 | 3.658 | 3.658 | 3.368 | 0 |
| 1716222600 | 3.193 | -0.16 | -4.66 | 3.193 | 3.476 | 3.193 | 0 |
| 1715963400 | 3.349 | 0.09 | 2.76 | 3.074 | 3.349 | 3.074 | 1900 |
| 1715877000 | 3.259 | 0.29 | 9.88 | 2.984 | 3.261 | 2.984 | 5 |
| 1715790600 | 2.966 | -0.03 | -1.10 | 2.74 | 2.966 | 2.74 | 0 |
| 1715704200 | 2.999 | 0.04 | 1.35 | 2.999 | 2.999 | 2.781 | 0 |
| 1715617800 | 2.959 | -0.24 | -7.62 | 2.959 | 2.959 | 2.749 | 650 |
| 1715358600 | 3.203 | 0.19 | 6.34 | 3.203 | 3.203 | 2.972 | 0 |
| 1715272200 | 3.012 | -0.06 | -1.86 | 3.048 | 3.048 | 2.8 | 65 |
| 1715185800 | 3.069 | -0.1 | -3.25 | 2.856 | 3.069 | 2.856 | 0 |
| 1715099400 | 3.172 | 0.19 | 6.44 | 2.947 | 3.172 | 2.947 | 0 |
| 1715013000 | 2.98 | 0.02 | 0.71 | 2.928 | 3.152 | 2.928 | 5 |
| 1714753800 | 2.959 | 0.15 | 5.34 | 2.758 | 2.959 | 2.758 | 3500 |
| 1714667400 | 2.809 | -0.13 | -4.29 | 2.621 | 2.809 | 2.621 | 1000 |
| 1714494600 | 2.935 | 0.24 | 8.70 | 2.935 | 2.935 | 2.59 | 5995 |
| 1714408200 | 2.7 | -0.16 | -5.43 | 2.896 | 2.896 | 2.7 | 1450 |
| 1714149000 | 2.855 | -0.23 | -7.37 | 2.855 | 3.064 | 2.855 | 360 |
| 1714062600 | 3.082 | -0.25 | -7.36 | 2.906 | 3.116 | 2.863 | 300 |
| 1713976200 | 3.327 | 0.25 | 8.02 | 3.111 | 3.327 | 3.05 | 600 |
| 1713889800 | 3.08 | -0.02 | -0.65 | 3.082 | 3.283 | 3.08 | 16 |
| 1713803400 | 3.1 | 0.02 | 0.65 | 3.076 | 3.1 | 3.076 | 2095 |
| 1713544200 | 3.08 | 0.25 | 8.80 | 3.08 | 3.08 | 2.858 | 5623 |
| 1713457800 | 2.831 | -0.16 | -5.38 | 2.65 | 2.831 | 2.644 | 1029 |
| 1713371400 | 2.992 | 0.03 | 1.12 | 2.992 | 2.992 | 2.798 | 135 |
| 1713285000 | 2.959 | -0.04 | -1.37 | 2.959 | 2.959 | 2.685 | 977 |
| 1713198600 | 3 | -0.77 | -20.40 | 3.054 | 3.088 | 3 | 3121 |
| 1712939400 | 3.769 | 0.31 | 9.09 | 3.769 | 3.769 | 3.529 | 0 |
| 1712853000 | 3.455 | -0.31 | -8.21 | 3.527 | 3.785 | 3.455 | 240 |
| 1712766600 | 3.764 | -0.11 | -2.89 | 3.764 | 3.764 | 3.468 | 40 |
| 1712680200 | 3.876 | 0.01 | 0.39 | 3.876 | 3.876 | 3.554 | 1390 |
| 1712593800 | 3.861 | 0.36 | 10.31 | 3.564 | 3.861 | 3.564 | 0 |
| 1712334600 | 3.5 | -0.39 | -9.96 | 3.494 | 3.784 | 3.494 | 1000 |
| 1712248200 | 3.887 | -0.11 | -2.70 | 3.887 | 3.887 | 3.607 | 1111 |
| 1712161800 | 3.995 | 0.06 | 1.63 | 3.711 | 3.995 | 3.711 | 15 |
| 1712075400 | 3.931 | -0.12 | -2.91 | 3.686 | 3.931 | 3.554 | 1544 |
| 1711647000 | 4.049 | 0.03 | 0.65 | 4.049 | 4.049 | 3.75 | 251 |
| 1711560600 | 4.023 | -0.15 | -3.55 | 3.699 | 4.023 | 3.699 | 2918 |
| 1711474200 | 4.171 | 0.33 | 8.51 | 4.171 | 4.171 | 3.83 | 2718 |
| 1711387800 | 3.844 | -0.02 | -0.59 | 3.726 | 3.86 | 3.726 | 2198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
