Streamwide Historical Data - ALSTW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Streamwide (ALSTW)
Streamwide (ALSTW) Historical

Streamwide (ALSTW)

26.10

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.69003690037	27.1	27.8	25.8	305	26.83366077	DE
4	-2.2	-7.77385159011	28.3	28.5	25.8	558	27.09321461	DE
12	4.4	20.2764976959	21.7	30.2	21.6	721	27.3268457	DE
26	9.15	53.982300885	16.95	30.2	16.65	778	22.65205845	DE
52	11.75	81.881533101	14.35	30.2	14.15	917	19.09562701	DE
156	-11.4	-30.4	37.5	41.5	12.75	1227	24.18490655	DE
260	18.05	224.223602484	8.05	41.8	7.55	1789	21.73346274	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	26.1	0	0.00	26.1	26.1	25.8	647
1714062600	26.1	-0.5	-1.88	26.6	26.9	26.1	293
1713976200	26.6	-0.7	-2.56	27.7	27.7	26.6	566
1713889800	27.3	-0.1	-0.36	27.6	27.8	27.3	461
1713803400	27.4	-0.2	-0.72	27.3	27.6	27.3	132
1713544200	27.6	0.8	2.99	27.1	27.6	27.1	75
1713457800	26.8	-0.4	-1.47	27.3	27.6	26.8	704
1713371400	27.2	0	0.00	27.3	27.4	27.2	60
1713285000	27.2	1	3.82	26.2	27.2	26.2	1433
1713198600	26.2	-0.3	-1.13	26.2	26.3	26.1	113
1712939400	26.5	0.3	1.15	26.3	26.8	25.9	341
1712853000	26.2	-1.1	-4.03	26.4	26.7	26.2	1562
1712766600	27.3	0	0.00	26.9	27.3	25.9	1345
1712680200	27.3	-0.2	-0.73	27.5	28	27.3	500
1712593800	27.5	-0.1	-0.36	27.6	27.6	27.5	390
1712334600	27.6	-0.1	-0.36	27.8	27.8	27.6	559
1712248200	27.7	-0.3	-1.07	28	28.2	27.7	191
1712161800	28	0	0.00	28	28.5	27.9	1006
1712075400	28	-0.3	-1.06	28.3	28.3	28	320
1711647000	28.3	-0.3	-1.05	29	29	28.3	1046
1711560600	28.6	-0.1	-0.35	28.6	29.1	28.6	768
1711474200	28.7	-0.2	-0.69	28.6	28.9	28.6	1082
1711387800	28.9	2.8	10.73	27.7	29.2	27.7	2869
1711128600	26.1	-0.8	-2.97	26.5	26.5	24.5	1371
1711042200	26.9	-2.2	-7.56	29.1	29.1	26.9	1776
1710955800	29.1	0.6	2.11	28.6	29.1	28.6	243
1710869400	28.5	-1	-3.39	30	30	28.3	2555
1710783000	29.5	-0.5	-1.67	30	30.2	29.5	2224
1710523800	30	0.9	3.09	29.2	30.1	29.2	1997
1710437400	29.1	-0.4	-1.36	29.6	29.8	29.1	414
1710351000	29.5	0.5	1.72	29	29.6	28.9	877
1710264600	29	-0.3	-1.02	29.3	29.3	28.9	263
1710178200	29.3	0.2	0.69	29.2	29.3	28.6	398
1709919000	29.1	0.3	1.04	28.8	29.2	28.3	1159
1709832600	28.8	0.4	1.41	28.4	28.8	28.3	396
1709746200	28.4	-0.5	-1.73	29	29	28.4	499
1709659800	28.9	2.4	9.06	27	29	26.7	1980
1709573400	26.5	0.7	2.71	25.5	26.5	25.5	1314
1709314200	25.8	0.3	1.18	25.6	25.8	25.4	334
1709227800	25.5	0.5	2.00	25.5	25.7	25.5	347
1709141400	25	0.2	0.81	25	25.6	24.9	1368
1709055000	24.8	0.5	2.06	24.6	24.8	24.6	343
1708968600	24.3	0.3	1.25	23.9	24.6	23.9	488
1708709400	24	0	0.00	24	24.1	23.7	422
1708623000	24	0.1	0.42	23.9	24	23.8	234
1708536600	23.9	0	0.00	23.9	24.3	23.9	116
1708450200	23.9	0.1	0.42	24	24.1	23.9	50
1708363800	23.8	0	0.00	23.8	23.8	23.8	0
1708104600	23.8	-0.2	-0.83	24	24	23.8	17
1708018200	24	0	0.00	23.8	24.1	23.8	211
1707931800	24	0	0.00	24	24	23.8	58
1707845400	24	-0.1	-0.41	24	24	24	1
1707759000	24.1	0.4	1.69	23.8	24.1	23.5	300
1707499800	23.7	-0.5	-2.07	24.2	24.2	23.7	293
1707413400	24.2	0.3	1.26	24	24.2	23.7	486
1707327000	23.9	0	0.00	23.7	24.1	23.7	217
1707240600	23.9	1.9	8.64	22	24.2	22	3096
1707154200	22	-0.1	-0.45	21.6	22	21.6	153
1706895000	22.1	0.4	1.84	21.7	22.1	21.6	385
1706808600	21.7	-0.5	-2.25	22.2	22.2	21.7	408
1706722200	22.2	0	0.00	22.2	22.2	22.2	46
1706635800	22.2	0.6	2.78	21.6	22.2	21.6	129
1706549400	21.6	-0.4	-1.82	21.6	21.6	21.6	76
1706290200	22	0.4	1.85	21.7	22	21.7	15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions