We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.35746606335 | 11.05 | 11.3 | 10.8 | 3423 | 11.03190944 | DE |
| 4 | -0.28 | -2.43902439024 | 11.48 | 11.5 | 10 | 4317 | 11.01384978 | DE |
| 12 | 1.6 | 16.6666666667 | 9.6 | 11.65 | 7.7 | 6742 | 10.12417612 | DE |
| 26 | 3.81 | 51.5561569689 | 7.39 | 11.65 | 6.5 | 7515 | 9.08439015 | DE |
| 52 | 3.81 | 51.5561569689 | 7.39 | 11.65 | 6.5 | 7515 | 9.08439015 | DE |
| 156 | 3.81 | 51.5561569689 | 7.39 | 11.65 | 6.5 | 7515 | 9.08439015 | DE |
| 260 | 3.81 | 51.5561569689 | 7.39 | 11.65 | 6.5 | 7515 | 9.08439015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.2 | 0.09 | 0.81 | 11 | 11.3 | 10.8 | 4021 |
| 1715877000 | 11.11 | 0.05 | 0.45 | 11.1 | 11.12 | 10.902 | 2406 |
| 1715790600 | 11.06 | 0.06 | 0.58 | 10.998 | 11.06 | 10.86 | 7268 |
| 1715704200 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1715617800 | 10.996 | 0.16 | 1.44 | 10.8 | 11 | 10.8 | 2431 |
| 1715358600 | 10.84 | -0.06 | -0.55 | 11.05 | 11.05 | 10.84 | 1588 |
| 1715272200 | 10.9 | -0.19 | -1.70 | 10.82 | 11.098 | 10.82 | 1986 |
| 1715185800 | 11.088 | 0.06 | 0.54 | 11.1 | 11.1 | 10.822 | 1201 |
| 1715099400 | 11.028 | 0.13 | 1.17 | 11.06 | 11.06 | 10.8 | 1800 |
| 1715013000 | 10.9 | -0.3 | -2.68 | 11.2 | 11.2 | 10.802 | 3383 |
| 1714753800 | 11.2 | 0.06 | 0.56 | 11.02 | 11.2 | 11.02 | 1619 |
| 1714667400 | 11.138 | 0.26 | 2.35 | 10.9 | 11.17 | 10.9 | 1635 |
| 1714494600 | 10.882 | -0.2 | -1.79 | 11.2 | 11.3 | 10.62 | 4537 |
| 1714408200 | 11.08 | 0.7 | 6.74 | 10.4 | 11.2 | 10.4 | 6012 |
| 1714149000 | 10.38 | 0.38 | 3.80 | 10.1 | 10.38 | 10.1 | 3133 |
| 1714062600 | 10 | -1 | -9.07 | 10.998 | 10.998 | 10 | 7314 |
| 1713976200 | 10.998 | -0.4 | -3.51 | 11.298 | 11.298 | 10.7 | 7126 |
| 1713889800 | 11.398 | -0.06 | -0.54 | 11.42 | 11.42 | 11.124 | 4498 |
| 1713803400 | 11.46 | 0.17 | 1.51 | 11.46 | 11.5 | 11.11 | 13381 |
| 1713544200 | 11.29 | -0.2 | -1.74 | 11.48 | 11.48 | 11.102 | 6380 |
| 1713457800 | 11.49 | 0.69 | 6.39 | 11.28 | 11.49 | 10.9 | 9771 |
| 1713371400 | 10.8 | 0.6 | 5.86 | 10.2 | 11 | 10.2 | 5696 |
| 1713285000 | 10.202 | -0.78 | -7.09 | 10.95 | 10.95 | 10 | 12252 |
| 1713198600 | 10.98 | -0.52 | -4.52 | 11.5 | 11.65 | 10.5 | 24296 |
| 1712939400 | 11.5 | 0.96 | 9.11 | 10.55 | 11.602 | 10.55 | 48312 |
| 1712853000 | 10.54 | 1.45 | 15.95 | 10.598 | 10.598 | 9.998 | 44397 |
| 1712766600 | 9.09 | 0.21 | 2.38 | 8.8699999 | 9.1 | 8.8699999 | 3347 |
| 1712680200 | 8.879 | -0.32 | -3.49 | 9.1 | 9.19 | 8.861 | 3499 |
| 1712593800 | 9.2 | 0.45 | 5.15 | 8.75 | 9.2 | 8.5109999 | 8690 |
| 1712334600 | 8.749 | 0.35 | 4.15 | 8.4 | 8.89 | 8.4 | 6664 |
| 1712248200 | 8.4 | 0.2 | 2.44 | 8.0399999 | 8.5 | 8.0399999 | 1870 |
| 1712161800 | 8.2 | -0.1 | -1.20 | 8.299 | 8.299 | 8.061 | 980 |
| 1712075400 | 8.3 | -0.05 | -0.60 | 8.35 | 8.3989999 | 8 | 4625 |
| 1711647000 | 8.35 | 0.3 | 3.73 | 8 | 8.35 | 8 | 3978 |
| 1711560600 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 7.921 | 2183 |
| 1711474200 | 8 | 0 | 0.00 | 8.2 | 8.2 | 8 | 715 |
| 1711387800 | 8 | -0.21 | -2.56 | 8.21 | 8.22 | 7.851 | 2757 |
| 1711128600 | 8.21 | -0.18 | -2.13 | 8.38 | 8.38 | 8.21 | 745 |
| 1711042200 | 8.389 | 0.29 | 3.57 | 8.379 | 8.4 | 8.1 | 913 |
| 1710955800 | 8.1 | 0.1 | 1.25 | 8.36 | 8.39 | 8.01 | 1790 |
| 1710869400 | 8 | -0.2 | -2.44 | 8.25 | 8.3699999 | 7.7 | 7947 |
| 1710783000 | 8.2 | -0.35 | -4.09 | 8.46 | 8.46 | 8.2 | 7261 |
| 1710523800 | 8.55 | -0.2 | -2.27 | 8.747 | 8.747 | 8.505 | 2549 |
| 1710437400 | 8.749 | 0.23 | 2.69 | 8.52 | 8.779 | 8.51 | 4009 |
| 1710351000 | 8.52 | -0.29 | -3.28 | 8.8 | 8.8 | 8.52 | 4473 |
| 1710264600 | 8.809 | 0.23 | 2.67 | 8.6 | 8.819 | 8.6 | 622 |
| 1710178200 | 8.58 | -0.41 | -4.55 | 8.58 | 8.9949999 | 8.58 | 2360 |
| 1709919000 | 8.989 | 0.24 | 2.79 | 8.56 | 8.99 | 8.45 | 3661 |
| 1709832600 | 8.7449999 | -0.19 | -2.17 | 8.94 | 8.94 | 8.5399999 | 3209 |
| 1709746200 | 8.939 | -0.53 | -5.55 | 9.1199999 | 9.499 | 8.5 | 5183 |
| 1709659800 | 9.464 | -0.15 | -1.53 | 9.5399999 | 9.56 | 9.101 | 3338 |
| 1709573400 | 9.611 | 0.81 | 9.22 | 9 | 9.69 | 8.8 | 9137 |
| 1709314200 | 8.8 | -0.04 | -0.43 | 8.36 | 8.8989999 | 8.36 | 7284 |
| 1709227800 | 8.8379999 | -0.22 | -2.45 | 8.9 | 8.999 | 8.331 | 12367 |
| 1709141400 | 9.06 | 0.16 | 1.80 | 8.92 | 9.18 | 8.9 | 9395 |
| 1709055000 | 8.9 | -0.57 | -6.01 | 9.3379999 | 9.3989999 | 8.9 | 6502 |
| 1708968600 | 9.469 | -0.25 | -2.58 | 9.397 | 9.701 | 8.85 | 9496 |
| 1708709400 | 9.72 | -0.02 | -0.21 | 9.6 | 9.796 | 9.2 | 13558 |
| 1708623000 | 9.74 | 0.14 | 1.43 | 10.098 | 10.198 | 9.3699999 | 14649 |
| 1708536600 | 9.603 | -0.38 | -3.78 | 9.98 | 10 | 9.581 | 10022 |
| 1708450200 | 9.98 | 0.58 | 6.18 | 9.9 | 10 | 9 | 19387 |
| 1708363800 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
