We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.1007751938 | 2.58 | 2.74 | 2.55 | 56564 | 2.63305611 | DE |
| 4 | -0.54 | -16.875 | 3.2 | 3.2 | 2.435 | 137934 | 2.65112754 | DE |
| 12 | -0.55 | -17.1339563863 | 3.21 | 3.89 | 2.435 | 146934 | 3.1411423 | DE |
| 26 | -0.43 | -13.9158576052 | 3.09 | 3.89 | 2.435 | 98421 | 3.23719276 | DE |
| 52 | -2.39 | -47.3267326733 | 5.05 | 5.24 | 2.435 | 89601 | 3.52412739 | DE |
| 156 | -1.74 | -39.5454545455 | 4.4 | 7.85 | 2.435 | 77509 | 4.99904261 | DE |
| 260 | -0.24 | -8.27586206897 | 2.9 | 7.85 | 1.505 | 68144 | 4.4095999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.66 | 0.07 | 2.70 | 2.62 | 2.73 | 2.62 | 89908 |
| 1714062600 | 2.59 | -0.11 | -4.07 | 2.705 | 2.705 | 2.59 | 77872 |
| 1713976200 | 2.7 | 0.04 | 1.50 | 2.67 | 2.74 | 2.63 | 87518 |
| 1713889800 | 2.66 | 0.04 | 1.53 | 2.625 | 2.7 | 2.62 | 29256 |
| 1713803400 | 2.62 | 0.06 | 2.14 | 2.56 | 2.65 | 2.55 | 49213 |
| 1713544200 | 2.565 | -0.07 | -2.47 | 2.58 | 2.595 | 2.565 | 38963 |
| 1713457800 | 2.63 | 0.03 | 1.15 | 2.605 | 2.6349999 | 2.59 | 66476 |
| 1713371400 | 2.6 | -0.02 | -0.57 | 2.61 | 2.63 | 2.57 | 62477 |
| 1713285000 | 2.615 | -0.01 | -0.38 | 2.6 | 2.64 | 2.57 | 74060 |
| 1713198600 | 2.625 | -0.02 | -0.57 | 2.62 | 2.74 | 2.6 | 172869 |
| 1712939400 | 2.64 | 0.03 | 1.15 | 2.66 | 2.7 | 2.57 | 238106 |
| 1712853000 | 2.61 | 0.13 | 5.03 | 2.49 | 2.64 | 2.49 | 236424 |
| 1712766600 | 2.485 | 0.03 | 1.22 | 2.46 | 2.64 | 2.46 | 259997 |
| 1712680200 | 2.455 | -0.12 | -4.47 | 2.55 | 2.58 | 2.435 | 141558 |
| 1712593800 | 2.57 | -0.05 | -1.91 | 2.64 | 2.66 | 2.48 | 237233 |
| 1712334600 | 2.62 | -0.2 | -7.09 | 2.7799999 | 2.7799999 | 2.61 | 265741 |
| 1712248200 | 2.82 | -0.17 | -5.69 | 3.0099999 | 3.0099999 | 2.82 | 181241 |
| 1712161800 | 2.99 | -0.05 | -1.48 | 3.0099999 | 3.04 | 2.965 | 91699 |
| 1712075400 | 3.035 | -0.18 | -5.60 | 3.2 | 3.2 | 3.035 | 172110 |
| 1711647000 | 3.215 | 0.16 | 5.07 | 3.07 | 3.225 | 3.04 | 339649 |
| 1711560600 | 3.06 | -0.01 | -0.33 | 3.11 | 3.13 | 3.0299999 | 143771 |
| 1711474200 | 3.07 | 0.03 | 1.15 | 3.08 | 3.1 | 3.0099999 | 139092 |
| 1711387800 | 3.035 | -0.02 | -0.49 | 3.115 | 3.14 | 3.02 | 182155 |
| 1711128600 | 3.05 | -0.14 | -4.39 | 3.22 | 3.235 | 3.0299999 | 368959 |
| 1711042200 | 3.19 | -0.67 | -17.36 | 3.55 | 3.655 | 3.115 | 1010384 |
| 1710955800 | 3.86 | 0.15 | 4.04 | 3.7 | 3.89 | 3.7 | 161892 |
| 1710869400 | 3.71 | -0.03 | -0.67 | 3.76 | 3.76 | 3.655 | 118037 |
| 1710783000 | 3.735 | 0.06 | 1.63 | 3.725 | 3.835 | 3.665 | 150520 |
| 1710523800 | 3.675 | 0.03 | 0.82 | 3.7 | 3.74 | 3.63 | 184928 |
| 1710437400 | 3.645 | 0.08 | 2.10 | 3.6 | 3.675 | 3.565 | 208067 |
| 1710351000 | 3.57 | 0.03 | 0.85 | 3.56 | 3.62 | 3.53 | 124489 |
| 1710264600 | 3.54 | -0.09 | -2.34 | 3.65 | 3.75 | 3.445 | 190105 |
| 1710178200 | 3.625 | 0.13 | 3.57 | 3.52 | 3.745 | 3.52 | 316527 |
| 1709919000 | 3.5 | 0.06 | 1.74 | 3.46 | 3.55 | 3.415 | 138588 |
| 1709832600 | 3.44 | 0.14 | 4.24 | 3.29 | 3.485 | 3.275 | 157156 |
| 1709746200 | 3.3 | 0.09 | 2.80 | 3.23 | 3.33 | 3.23 | 102639 |
| 1709659800 | 3.21 | -0.09 | -2.73 | 3.27 | 3.27 | 3.2 | 52403 |
| 1709573400 | 3.3 | 0.05 | 1.69 | 3.29 | 3.33 | 3.25 | 63866 |
| 1709314200 | 3.245 | 0.07 | 2.20 | 3.2 | 3.285 | 3.1 | 165129 |
| 1709227800 | 3.175 | -0.05 | -1.55 | 3.2799999 | 3.475 | 3.17 | 360906 |
| 1709141400 | 3.225 | -0.04 | -1.07 | 3.24 | 3.29 | 3.05 | 148497 |
| 1709055000 | 3.2599999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.235 | 33628 |
| 1708968600 | 3.29 | 0.01 | 0.30 | 3.3 | 3.38 | 3.2799999 | 53008 |
| 1708709400 | 3.2799999 | -0.05 | -1.35 | 3.32 | 3.32 | 3.225 | 97861 |
| 1708623000 | 3.325 | 0.09 | 2.62 | 3.24 | 3.36 | 3.23 | 48600 |
| 1708536600 | 3.24 | -0.13 | -3.71 | 3.365 | 3.365 | 3.225 | 68065 |
| 1708450200 | 3.365 | -0.19 | -5.21 | 3.48 | 3.48 | 3.36 | 57640 |
| 1708363800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708104600 | 3.55 | 0.05 | 1.57 | 3.49 | 3.59 | 3.49 | 38056 |
| 1708018200 | 3.495 | -0.07 | -1.83 | 3.57 | 3.58 | 3.49 | 61244 |
| 1707931800 | 3.56 | 0.09 | 2.59 | 3.51 | 3.57 | 3.47 | 43052 |
| 1707845400 | 3.47 | -0.13 | -3.61 | 3.59 | 3.59 | 3.465 | 68734 |
| 1707759000 | 3.6 | 0.13 | 3.75 | 3.51 | 3.67 | 3.51 | 136980 |
| 1707499800 | 3.47 | 0 | 0.00 | 3.47 | 3.49 | 3.37 | 51621 |
| 1707413400 | 3.47 | 0.01 | 0.29 | 3.48 | 3.525 | 3.44 | 44606 |
| 1707327000 | 3.46 | 0.13 | 3.90 | 3.37 | 3.53 | 3.37 | 130355 |
| 1707240600 | 3.33 | 0.04 | 1.22 | 3.295 | 3.365 | 3.275 | 55734 |
| 1707154200 | 3.29 | 0.01 | 0.30 | 3.34 | 3.34 | 3.2599999 | 28478 |
| 1706895000 | 3.2799999 | 0.07 | 2.18 | 3.21 | 3.3 | 3.21 | 47001 |
| 1706808600 | 3.21 | -0.19 | -5.45 | 3.39 | 3.39 | 3.21 | 30504 |
| 1706722200 | 3.395 | 0 | 0.15 | 3.395 | 3.395 | 3.2599999 | 42680 |
| 1706635800 | 3.39 | 0.02 | 0.59 | 3.37 | 3.395 | 3.345 | 12892 |
| 1706549400 | 3.37 | -0.07 | -1.89 | 3.435 | 3.435 | 3.325 | 24726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
