Pixium Vision SA Historical Data - ALPIX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Pixium Vision SA (ALPIX)
Pixium Vision SA (ALPIX) Historical

Pixium Vision SA (ALPIX)

0.3764

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.2014	115.085714286	0.175	0.915	0.071	324932	0.34891716	DE
52	0.3034	415.616438356	0.073	1.97	0.032	975204	0.09549342	DE
156	-0.8496	-69.2985318108	1.226	1.97	0.0283	729659	0.3504076	DE
260	-0.7236	-65.7818181818	1.1	2.45	0.0283	704130	0.57448741	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1714062600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713976200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713889800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713803400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713544200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713457800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713371400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713285000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1713198600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712939400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712853000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712766600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712680200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712593800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712334600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712248200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712161800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1712075400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711647000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711560600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711474200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711387800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711128600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1711042200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710955800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710869400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710783000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710523800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710437400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710351000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710264600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1710178200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709919000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709832600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709746200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709659800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709573400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709314200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709227800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709141400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1709055000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708968600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708709400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708623000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708536600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708450200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708363800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708104600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1708018200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707931800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707845400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707759000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707499800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707413400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707327000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707240600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1707154200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1706895000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1706808600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1706722200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1706635800	0.3764	-0.0426	-10.17	0.4499	0.4499	0.3741	86010
1706549400	0.419	-0.002	-0.48	0.44	0.4649	0.37	92043

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions