Pharmasimple Historical Data - ALPHS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Pharmasimple (ALPHS)
Pharmasimple (ALPHS) Historical

Pharmasimple (ALPHS)

0.0129

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.0057	-30.6451612903	0.0186	0.0237	0.0105	596820	0.01423797	DE
156	-7.7471	-99.8337628866	7.76	8.26	0.0001	27138833	0.00747957	DE
260	-8.9871	-99.8566666667	9	13.2	0.0001	14051114	0.01045445	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1714062600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713976200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713889800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713803400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713544200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713457800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713371400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713285000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713198600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712939400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712853000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712766600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712680200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712593800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712334600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712248200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712161800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1712075400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711647000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711560600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711474200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711387800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711128600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1711042200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710955800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710869400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710783000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710523800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710437400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710351000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710264600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1710178200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709919000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709832600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709746200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709659800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709573400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709314200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709227800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709141400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1709055000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708968600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708709400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708623000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708536600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708450200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708363800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708104600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1708018200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707931800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707845400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707759000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707499800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707413400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707327000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707240600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707154200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1706895000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1706808600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1706722200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1706635800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1706549400	0.0129	0	0.00	0.0129	0.0129	0.0129	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions