We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | 26.5384615385 | 0.13 | 0.215 | 0.1201 | 91307 | 0.16556679 | DE |
| 4 | -0.1355 | -45.1666666667 | 0.3 | 0.3 | 0.1201 | 47835 | 0.17820232 | DE |
| 12 | 0.1644 | 164400 | 0.0001 | 1.1 | 0.0001 | 30726350 | 0.00037504 | DE |
| 26 | 0.1333 | 427.243589744 | 0.0312 | 1.1 | 0.0001 | 60517338 | 0.00194359 | DE |
| 52 | 0.1643 | 82150 | 0.0002 | 1.95 | 0.0001 | 63757732 | 0.00268468 | DE |
| 156 | -3.0955 | -94.9539877301 | 3.26 | 3.49 | 0.0001 | 61719814 | 0.00473544 | DE |
| 260 | -17.5855 | -99.0732394366 | 17.75 | 19.95 | 0.0001 | 37654243 | 0.00887998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 0.1645 | 0.0245 | 17.50 | 0.1699 | 0.215 | 0.136 | 311583 |
| 1713976200 | 0.14 | -0.0113 | -7.47 | 0.16 | 0.16 | 0.14 | 16096 |
| 1713889800 | 0.1513 | -0.0286 | -15.90 | 0.15 | 0.1699 | 0.15 | 18354 |
| 1713803400 | 0.1799 | 0.0081 | 4.71 | 0.1718 | 0.1849 | 0.155 | 39136 |
| 1713544200 | 0.1718 | 0.0221 | 14.76 | 0.13 | 0.19 | 0.1201 | 71364 |
| 1713457800 | 0.1497 | -0.0043 | -2.79 | 0.153 | 0.154 | 0.1398 | 68645 |
| 1713371400 | 0.154 | -0.0036 | -2.28 | 0.179 | 0.179 | 0.154 | 21883 |
| 1713285000 | 0.1576 | -0.0164 | -9.43 | 0.17 | 0.18 | 0.1576 | 23756 |
| 1713198600 | 0.1739999 | -0.0194 | -10.03 | 0.189 | 0.1948 | 0.171 | 14576 |
| 1712939400 | 0.1934 | 0.0114 | 6.26 | 0.1948 | 0.1948 | 0.175 | 25694 |
| 1712853000 | 0.182 | -0.0044 | -2.36 | 0.1989 | 0.228 | 0.1811 | 49846 |
| 1712766600 | 0.1864 | -0.0086 | -4.41 | 0.195 | 0.2 | 0.1811 | 39990 |
| 1712680200 | 0.195 | -0.0248 | -11.28 | 0.19 | 0.21 | 0.1815 | 17510 |
| 1712593800 | 0.2198 | 0.0098 | 4.67 | 0.25 | 0.25 | 0.19 | 49761 |
| 1712334600 | 0.21 | -0.0389 | -15.63 | 0.23 | 0.23 | 0.21 | 26182 |
| 1712248200 | 0.2489 | 0.0069 | 2.85 | 0.242 | 0.25 | 0.22 | 38431 |
| 1712161800 | 0.242 | -0.0141 | -5.51 | 0.279 | 0.279 | 0.242 | 15222 |
| 1712075400 | 0.2561 | 0.0061 | 2.44 | 0.3 | 0.3 | 0.25 | 13005 |
| 1711647000 | 0.25 | -0.016 | -6.02 | 0.275 | 0.287 | 0.25 | 29317 |
| 1711560600 | 0.266 | -0.0189 | -6.63 | 0.27 | 0.275 | 0.2652 | 11282 |
| 1711474200 | 0.2849 | 0.0049 | 1.75 | 0.2849 | 0.3 | 0.264 | 14590 |
| 1711387800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849 | 0.27 | 10650 |
| 1711128600 | 0.27 | 0.0063 | 2.39 | 0.2636 | 0.289 | 0.2636 | 16341 |
| 1711042200 | 0.2637 | -0.0263 | -9.07 | 0.308 | 0.308 | 0.2501 | 13942 |
| 1710955800 | 0.29 | 0.039 | 15.54 | 0.256 | 0.3095 | 0.256 | 34070 |
| 1710869400 | 0.251 | 0.001 | 0.40 | 0.241 | 0.3095 | 0.23 | 15941 |
| 1710783000 | 0.25 | -0.01 | -3.85 | 0.252 | 0.3 | 0.25 | 26183 |
| 1710523800 | 0.26 | -0.03 | -10.34 | 0.3 | 0.3 | 0.26 | 8262 |
| 1710437400 | 0.29 | -0.0105 | -3.49 | 0.3 | 0.33 | 0.28 | 9358 |
| 1710351000 | 0.3005 | -0.0215 | -6.68 | 0.31 | 0.322 | 0.29 | 23019 |
| 1710264600 | 0.322 | -0.048 | -12.97 | 0.31 | 0.425 | 0.31 | 63453 |
| 1710178200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709919000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709832600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709746200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709659800 | 0.37 | 0.04 | 12.12 | 0.33 | 0.37 | 0.31 | 42131 |
| 1709573400 | 0.33 | -0.0221 | -6.28 | 0.35 | 0.3799 | 0.33 | 35120 |
| 1709314200 | 0.3521 | -0.048 | -12.00 | 0.401 | 0.401 | 0.3521 | 19786 |
| 1709227800 | 0.4001 | -0.1699 | -29.81 | 0.48 | 0.51 | 0.356 | 75193 |
| 1709141400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1709055000 | 0.5699999 | -0.28 | -32.94 | 0.51 | 0.6 | 0.51 | 23711 |
| 1708968600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1708709400 | 0.85 | 0.361 | 73.82 | 0.5 | 0.85 | 0.5 | 22510 |
| 1708623000 | 0.489 | -0.07 | -12.52 | 0.55 | 0.55 | 0.4111 | 13984 |
| 1708536600 | 0.559 | -0.261 | -31.83 | 0.7997 | 0.7997 | 0.442 | 33349 |
| 1708450200 | 0.8199999 | -0.08 | -8.89 | 0.85 | 0.9 | 0.8199999 | 3647 |
| 1708363800 | 0.9 | 0 | 0.00 | 1 | 1.21 | 0.8199999 | 22595 |
| 1708104600 | 0.9 | -0.16 | -15.09 | 1 | 1 | 0.81 | 11631 |
| 1708018200 | 1.06 | 1.06 | 1,059,900.00 | 1.05 | 1.1 | 0.8 | 7940 |
| 1707931800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58158401 |
| 1707845400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12010448 |
| 1707759000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 102789914 |
| 1707499800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 45617982 |
| 1707413400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48512144 |
| 1707327000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 201488774 |
| 1707240600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 95704802 |
| 1707154200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1015844332 |
| 1706895000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 16098191 |
| 1706808600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42887970 |
| 1706722200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22409467 |
| 1706635800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6253145 |
| 1706549400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15484587 |
| 1706290200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34089120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
