We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.9603960396 | 10.1 | 10.5 | 9.85 | 757 | 10.44036988 | DE |
| 4 | 2.25 | 27.2727272727 | 8.25 | 10.8 | 8.25 | 1008 | 10.1182867 | DE |
| 12 | 4.9 | 87.5 | 5.6 | 10.8 | 2.9 | 1684 | 6.02517587 | DE |
| 26 | 3.6 | 52.1739130435 | 6.9 | 10.8 | 2.9 | 1071 | 6.26203535 | DE |
| 52 | -2.6 | -19.8473282443 | 13.1 | 14 | 2.9 | 809 | 7.84919034 | DE |
| 156 | -11.6 | -52.4886877828 | 22.1 | 25 | 2.9 | 541 | 13.11556283 | DE |
| 260 | -6.5 | -38.2352941176 | 17 | 33.4 | 2.9 | 683 | 16.74942976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.9 | 1563 |
| 1714062600 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.2 | 1448 |
| 1713976200 | 10.3 | 0.1 | 0.98 | 10.1 | 10.3 | 10.1 | 366 |
| 1713889800 | 10.2 | 0.1 | 0.99 | 10 | 10.2 | 9.9 | 107 |
| 1713803400 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 9.85 | 301 |
| 1713544200 | 10.2 | 0.2 | 2.00 | 10 | 10.2 | 9.9 | 209 |
| 1713457800 | 10 | 0.2 | 2.04 | 9.85 | 10 | 9.85 | 1103 |
| 1713371400 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.8 | 8 |
| 1713285000 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 1 |
| 1713198600 | 9.8 | -0.5 | -4.85 | 9.95 | 9.95 | 9.8 | 10 |
| 1712939400 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 9.85 | 831 |
| 1712853000 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 9.6 | 1793 |
| 1712766600 | 10 | 0.5 | 5.26 | 9.2 | 10 | 9.1 | 2058 |
| 1712680200 | 9.5 | -0.5 | -5.00 | 9.8 | 9.8 | 9 | 1333 |
| 1712593800 | 10 | -0.5 | -4.76 | 10.6 | 10.6 | 9.95 | 545 |
| 1712334600 | 10.5 | 0.4 | 3.96 | 10.2 | 10.5 | 10 | 435 |
| 1712248200 | 10.1 | 0.1 | 1.00 | 10.3 | 10.4 | 10.1 | 235 |
| 1712161800 | 10 | 0.05 | 0.50 | 10.3 | 10.8 | 10 | 3625 |
| 1712075400 | 9.95 | 1.55 | 18.45 | 8.25 | 9.95 | 8.25 | 3185 |
| 1711647000 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4 | 7.7 | 1900 |
| 1711560600 | 8.35 | 0.35 | 4.38 | 8.05 | 8.35 | 7.95 | 757 |
| 1711474200 | 8 | -0.6 | -6.98 | 8.8 | 9.1 | 8 | 1795 |
| 1711387800 | 8.6 | 0.2 | 2.38 | 8.1 | 9.15 | 8.1 | 3749 |
| 1711128600 | 8.4 | 1.6 | 23.53 | 6.95 | 8.4 | 6.8 | 4254 |
| 1711042200 | 6.8 | 0.95 | 16.24 | 6.5 | 7.05 | 6.5 | 4776 |
| 1710955800 | 5.85 | 0.97 | 19.88 | 4.88 | 6.3 | 4.88 | 3086 |
| 1710869400 | 4.88 | 0.38 | 8.44 | 4.46 | 4.88 | 4.44 | 1993 |
| 1710783000 | 4.5 | 0.26 | 6.13 | 4.14 | 4.5199999 | 4.14 | 2521 |
| 1710523800 | 4.24 | 0.5 | 13.37 | 3.9 | 4.26 | 3.84 | 4828 |
| 1710437400 | 3.74 | 0.12 | 3.31 | 3.62 | 3.74 | 3.62 | 608 |
| 1710351000 | 3.62 | 0.26 | 7.74 | 3.38 | 3.62 | 3.36 | 4424 |
| 1710264600 | 3.36 | -0.02 | -0.59 | 3.32 | 3.38 | 3.2599999 | 2348 |
| 1710178200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.32 | 374 |
| 1709919000 | 3.38 | 0.08 | 2.42 | 2.9 | 3.38 | 2.9 | 4723 |
| 1709832600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2799999 | 335 |
| 1709746200 | 3.3 | 0.2 | 6.45 | 3.2 | 3.3 | 3.18 | 1691 |
| 1709659800 | 3.1 | -0.26 | -7.74 | 3.3 | 3.3 | 2.98 | 4237 |
| 1709573400 | 3.36 | -0.24 | -6.67 | 3.56 | 3.6 | 3.06 | 2156 |
| 1709314200 | 3.6 | -0.36 | -9.09 | 3.4 | 3.6 | 3.36 | 1913 |
| 1709227800 | 3.96 | -0.54 | -12.00 | 4.2 | 4.22 | 3.62 | 4148 |
| 1709141400 | 4.5 | 0.12 | 2.74 | 4.2 | 4.5 | 4.2 | 324 |
| 1709055000 | 4.38 | -0.1 | -2.23 | 4.48 | 4.48 | 4.38 | 1783 |
| 1708968600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 201 |
| 1708709400 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1 |
| 1708623000 | 4.5 | -0.08 | -1.75 | 4.48 | 4.5 | 4.4 | 539 |
| 1708536600 | 4.58 | 0.08 | 1.78 | 4.4 | 4.58 | 4.4 | 2158 |
| 1708450200 | 4.5 | -0.16 | -3.43 | 4.5199999 | 4.5199999 | 4.5 | 495 |
| 1708363800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1708104600 | 4.66 | 0.06 | 1.30 | 4.58 | 4.66 | 4.58 | 1285 |
| 1708018200 | 4.6 | 0.2 | 4.55 | 4.5 | 4.6 | 4.4 | 3315 |
| 1707931800 | 4.4 | -0.58 | -11.65 | 4.7 | 4.9 | 4.4 | 4106 |
| 1707845400 | 4.98 | 0.18 | 3.75 | 4.82 | 4.98 | 4.82 | 73 |
| 1707759000 | 4.8 | -0.18 | -3.61 | 4.98 | 4.98 | 4.8 | 1167 |
| 1707499800 | 4.98 | 0 | 0.00 | 5.1 | 5.15 | 4.98 | 1861 |
| 1707413400 | 4.98 | 0.02 | 0.40 | 4.98 | 5 | 4.98 | 260 |
| 1707327000 | 4.96 | -0.54 | -9.82 | 5.5 | 5.5 | 4.7 | 1938 |
| 1707240600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 404 |
| 1707154200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.3 | 296 |
| 1706895000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.3 | 78 |
| 1706808600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 16 |
| 1706722200 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 2 |
| 1706635800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1706549400 | 5.55 | 0.1 | 1.83 | 5.45 | 5.55 | 5.45 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
