We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 13.5714285714 | 0.028 | 0.034 | 0.0274 | 536173 | 0.0312028 | DE |
| 4 | 0.0018 | 6 | 0.03 | 0.034 | 0.0266 | 194707 | 0.03074458 | DE |
| 12 | -0.0021 | -6.19469026549 | 0.0339 | 0.0501 | 0.0228 | 337864 | 0.03378605 | DE |
| 26 | -0.0321 | -50.234741784 | 0.0639 | 0.0702 | 0.0185 | 258854 | 0.03681615 | DE |
| 52 | -0.0531 | -62.5441696113 | 0.0849 | 0.0849 | 0.0185 | 225554 | 0.04740969 | DE |
| 156 | -0.0647 | -67.0466321244 | 0.0965 | 0.1464 | 0.0185 | 255582 | 0.06595072 | DE |
| 260 | -0.0647 | -67.0466321244 | 0.0965 | 0.1464 | 0.0185 | 255582 | 0.06595072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 0.0324 | 0.0006 | 1.89 | 0.0312 | 0.034 | 0.03 | 689908 |
| 1717432200 | 0.0318 | 0.0008 | 2.58 | 0.031 | 0.0334 | 0.0292 | 410984 |
| 1717173000 | 0.031 | 0.0004 | 1.31 | 0.0306 | 0.0312 | 0.028 | 239608 |
| 1717086600 | 0.0306 | 0.0018 | 6.25 | 0.033 | 0.034 | 0.0282 | 1221019 |
| 1717000200 | 0.0288 | 0 | 0.00 | 0.028 | 0.029 | 0.0274 | 119345 |
| 1716913800 | 0.0288 | 0.0006 | 2.13 | 0.0298 | 0.0298 | 0.028 | 53724 |
| 1716827400 | 0.0282 | -0.0024 | -7.84 | 0.03 | 0.03 | 0.0282 | 76042 |
| 1716568200 | 0.0306 | 0.0002 | 0.66 | 0.0302 | 0.0306 | 0.0282 | 20120 |
| 1716481800 | 0.0304 | -0.0002 | -0.65 | 0.0306 | 0.0306 | 0.0284 | 2086 |
| 1716395400 | 0.0306 | -0.0002 | -0.65 | 0.0306 | 0.031 | 0.028 | 67402 |
| 1716309000 | 0.0308 | 0.001 | 3.36 | 0.0296 | 0.031 | 0.0278 | 28828 |
| 1716222600 | 0.0298 | 0.0002 | 0.68 | 0.0292 | 0.0298 | 0.0276 | 174502 |
| 1715963400 | 0.0296 | 0 | 0.00 | 0.0288 | 0.0296 | 0.0274 | 136491 |
| 1715877000 | 0.0296 | 0.0002 | 0.68 | 0.0294 | 0.0296 | 0.027 | 252038 |
| 1715790600 | 0.0294 | -0.0006 | -2.00 | 0.03 | 0.03 | 0.0278 | 103054 |
| 1715704200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715617800 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0266 | 28067 |
| 1715358600 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.0316 | 0.0274 | 36811 |
| 1715272200 | 0.0314 | 0.0004 | 1.29 | 0.0306 | 0.032 | 0.03 | 34767 |
| 1715185800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 3340 |
| 1715099400 | 0.03 | -0.0004 | -1.32 | 0.0304 | 0.031 | 0.0272 | 47137 |
| 1715013000 | 0.0304 | -0.0002 | -0.65 | 0.0266 | 0.0308 | 0.0266 | 196406 |
| 1714753800 | 0.0306 | 0 | 0.00 | 0.0312 | 0.0322 | 0.0228 | 210870 |
| 1714667400 | 0.0306 | -0.0006 | -1.92 | 0.031 | 0.0312 | 0.03 | 32399 |
| 1714494600 | 0.0312 | -0.001 | -3.11 | 0.0316 | 0.0316 | 0.0302 | 723241 |
| 1714408200 | 0.0322 | -0.0038 | -10.56 | 0.0356 | 0.0356 | 0.0308 | 1424729 |
| 1714149000 | 0.036 | -0.001 | -2.70 | 0.04 | 0.0417999 | 0.0342 | 637506 |
| 1714062600 | 0.037 | -0.0008 | -2.12 | 0.0376 | 0.0386 | 0.0336 | 147067 |
| 1713976200 | 0.0378 | 0 | 0.00 | 0.037 | 0.0378 | 0.0328 | 432908 |
| 1713889800 | 0.0378 | 0.002 | 5.59 | 0.0356 | 0.0383999 | 0.035 | 294175 |
| 1713803400 | 0.0358 | 0.0008 | 2.29 | 0.0344 | 0.0358 | 0.0325999 | 80563 |
| 1713544200 | 0.035 | -0.0006 | -1.69 | 0.035 | 0.0354 | 0.0322 | 105934 |
| 1713457800 | 0.0356 | 0.0008 | 2.30 | 0.0348 | 0.0378 | 0.0332 | 239839 |
| 1713371400 | 0.0348 | 0.0026 | 8.07 | 0.0322 | 0.039 | 0.0306 | 1275321 |
| 1713285000 | 0.0322 | -0.0014 | -4.17 | 0.0334 | 0.0334 | 0.0306 | 278333 |
| 1713198600 | 0.0336 | -0.001 | -2.89 | 0.0348 | 0.0348 | 0.0314 | 289970 |
| 1712939400 | 0.0346 | 0.0012 | 3.59 | 0.0334 | 0.0352 | 0.0325999 | 178951 |
| 1712853000 | 0.0334 | 0.0002 | 0.60 | 0.033 | 0.034 | 0.031 | 168071 |
| 1712766600 | 0.0332 | -0.0008 | -2.35 | 0.034 | 0.034 | 0.0306 | 295551 |
| 1712680200 | 0.034 | -0.0022 | -6.08 | 0.036 | 0.0364 | 0.0302 | 567342 |
| 1712593800 | 0.0362 | 0.0016 | 4.62 | 0.0344 | 0.0364 | 0.0344 | 209801 |
| 1712334600 | 0.0346 | 0.0006 | 1.76 | 0.0336 | 0.035 | 0.033 | 200202 |
| 1712248200 | 0.034 | -0.0002 | -0.58 | 0.0342 | 0.0346 | 0.031 | 186446 |
| 1712161800 | 0.0342 | -0.0012 | -3.39 | 0.0354 | 0.0354 | 0.0302 | 428048 |
| 1712075400 | 0.0354 | -0.0016 | -4.32 | 0.0383999 | 0.0383999 | 0.0344 | 73437 |
| 1711647000 | 0.037 | 0.0017 | 4.82 | 0.0353 | 0.038 | 0.0332 | 613466 |
| 1711560600 | 0.0353 | -0.0001 | -0.28 | 0.0374 | 0.0419 | 0.0335 | 864160 |
| 1711474200 | 0.0354 | 0.0027 | 8.26 | 0.0325999 | 0.0501 | 0.03 | 4445092 |
| 1711387800 | 0.0327 | 0.0001001 | 0.31 | 0.031 | 0.0327 | 0.031 | 24673 |
| 1711128600 | 0.0325999 | -0.0008 | -2.40 | 0.0328 | 0.0328 | 0.0315 | 13871 |
| 1711042200 | 0.0334 | 0.0009 | 2.77 | 0.032 | 0.0334 | 0.0302 | 124448 |
| 1710955800 | 0.0325 | 0.0013 | 4.17 | 0.0294 | 0.0328 | 0.0293 | 150059 |
| 1710869400 | 0.0312 | -0.0014 | -4.29 | 0.032 | 0.032 | 0.0295 | 22813 |
| 1710783000 | 0.0325999 | -0.002 | -5.78 | 0.0320999 | 0.0343 | 0.0312 | 148064 |
| 1710523800 | 0.0346 | 0.0006 | 1.76 | 0.0313 | 0.035 | 0.0313 | 77251 |
| 1710437400 | 0.034 | -0.0015 | -4.23 | 0.0354 | 0.0354 | 0.032 | 22056 |
| 1710351000 | 0.0354999 | 0.0009999 | 2.90 | 0.0339 | 0.0366 | 0.032 | 133893 |
| 1710264600 | 0.0345 | 0.0017 | 5.18 | 0.033 | 0.037 | 0.0302 | 642683 |
| 1710178200 | 0.0328 | -0.0007 | -2.09 | 0.0347 | 0.0347 | 0.0284 | 77413 |
| 1709919000 | 0.0335 | 0.0008 | 2.45 | 0.0327 | 0.0348 | 0.031 | 61096 |
| 1709832600 | 0.0327 | 0.001 | 3.15 | 0.0329 | 0.0329 | 0.0327 | 679 |
| 1709746200 | 0.0317 | -0.0018 | -5.37 | 0.0335 | 0.0335 | 0.03 | 182766 |
| 1709659800 | 0.0335 | -0.0003 | -0.89 | 0.0317 | 0.0337999 | 0.0316 | 17610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
